Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,309.50 | $1,309.50 | 960 | — | — |
| 2007-12-28 | $1,269.00 | $1,269.00 | 210 | — | — |
| 2007-12-27 | $1,260.00 | $1,260.00 | 312 | — | — |
| 2007-12-26 | $1,251.00 | $1,251.00 | 464 | — | — |
| 2007-12-24 | $1,305.00 | $1,305.00 | 238 | — | — |
| 2007-12-21 | $1,305.00 | $1,305.00 | 1,041 | — | — |
| 2007-12-20 | $1,282.50 | $1,282.50 | 288 | — | — |
| 2007-12-19 | $1,269.00 | $1,269.00 | 363 | — | — |
| 2007-12-18 | $1,197.00 | $1,197.00 | 766 | — | — |
| 2007-12-17 | $1,215.00 | $1,215.00 | 252 | — | — |
| 2007-12-14 | $1,224.00 | $1,224.00 | 234 | — | — |
| 2007-12-13 | $1,291.50 | $1,291.50 | 361 | — | — |
| 2007-12-12 | $1,210.50 | $1,210.50 | 410 | — | — |
| 2007-12-11 | $1,242.00 | $1,242.00 | 164 | — | — |
| 2007-12-10 | $1,197.00 | $1,197.00 | 260 | — | — |
| 2007-12-07 | $1,260.00 | $1,260.00 | 452 | — | — |
| 2007-12-06 | $1,300.50 | $1,300.50 | 291 | — | — |
| 2007-12-05 | $1,260.00 | $1,260.00 | 750 | — | — |
| 2007-12-04 | $1,269.00 | $1,269.00 | 232 | — | — |
| 2007-12-03 | $1,282.50 | $1,282.50 | 213 | — | — |
| 2007-11-30 | $1,323.00 | $1,323.00 | 431 | — | — |
| 2007-11-29 | $1,305.00 | $1,305.00 | 334 | — | — |
| 2007-11-28 | $1,332.00 | $1,332.00 | 332 | — | — |
| 2007-11-27 | $1,318.50 | $1,318.50 | 326 | — | — |
| 2007-11-26 | $1,233.00 | $1,233.00 | 273 | — | — |
| 2007-11-23 | $1,224.00 | $1,224.00 | 53 | — | — |
| 2007-11-21 | $1,192.50 | $1,192.50 | 328 | — | — |
| 2007-11-20 | $1,251.00 | $1,251.00 | 367 | — | — |
| 2007-11-19 | $1,336.50 | $1,336.50 | 344 | — | — |
| 2007-11-16 | $1,363.50 | $1,363.50 | 299 | — | — |
| 2007-11-15 | $1,305.00 | $1,305.00 | 83 | — | — |
| 2007-11-14 | $1,336.50 | $1,336.50 | 1,028 | — | — |
| 2007-11-13 | $1,359.00 | $1,359.00 | 518 | — | — |
| 2007-11-12 | $1,273.50 | $1,273.50 | 1,402 | — | — |
| 2007-11-09 | $1,462.50 | $1,462.50 | 444 | — | — |
| 2007-11-08 | $1,453.50 | $1,453.50 | 165 | — | — |
| 2007-11-07 | $1,543.50 | $1,543.50 | 319 | — | — |
| 2007-11-06 | $1,660.50 | $1,660.50 | 339 | — | — |
| 2007-11-05 | $1,507.50 | $1,507.50 | 142 | — | — |
| 2007-11-02 | $1,566.00 | $1,566.00 | 121 | — | — |
| 2007-11-01 | $1,575.00 | $1,575.00 | 481 | — | — |
| 2007-10-31 | $1,633.50 | $1,633.50 | 293 | — | — |
| 2007-10-30 | $1,678.50 | $1,678.50 | 303 | — | — |
| 2007-10-29 | $1,714.50 | $1,714.50 | 214 | — | — |
| 2007-10-26 | $1,656.00 | $1,656.00 | 205 | — | — |
| 2007-10-25 | $1,611.00 | $1,611.00 | 160 | — | — |
| 2007-10-24 | $1,642.50 | $1,642.50 | 417 | — | — |
| 2007-10-23 | $1,597.50 | $1,597.50 | 2,354 | — | — |
| 2007-10-22 | $1,656.00 | $1,656.00 | 245 | — | — |
| 2007-10-19 | $1,687.50 | $1,687.50 | 2,007 | — | — |
| 2007-10-18 | $1,845.00 | $1,845.00 | 574 | — | — |
| 2007-10-17 | $1,953.00 | $1,953.00 | 250 | — | — |
| 2007-10-16 | $1,966.50 | $1,966.50 | 283 | — | — |
| 2007-10-15 | $1,930.50 | $1,930.50 | 329 | — | — |
| 2007-10-12 | $1,975.50 | $1,975.50 | 320 | — | — |
| 2007-10-11 | $1,962.00 | $1,962.00 | 508 | — | — |
| 2007-10-10 | $1,975.50 | $1,975.50 | 776 | — | — |
| 2007-10-09 | $2,038.50 | $2,038.50 | 1,072 | — | — |
| 2007-10-08 | $2,034.00 | $2,034.00 | 323 | — | — |
| 2007-10-05 | $2,092.50 | $2,092.50 | 1,078 | — | — |
| 2007-10-04 | $2,115.00 | $2,115.00 | 8,975 | — | — |
| 2007-10-03 | $2,673.00 | $2,673.00 | 404 | — | — |
| 2007-10-02 | $2,677.50 | $2,677.50 | 1,005 | — | — |
| 2007-10-01 | $2,925.00 | $2,925.00 | 356 | — | — |
| 2007-09-28 | $3,037.50 | $3,037.50 | 297 | — | — |
| 2007-09-27 | $2,907.00 | $2,907.00 | 548 | — | — |
| 2007-09-26 | $2,952.00 | $2,952.00 | 351 | — | — |
| 2007-09-25 | $3,123.00 | $3,123.00 | 668 | — | — |
| 2007-09-24 | $3,145.50 | $3,145.50 | 309 | — | — |
| 2007-09-21 | $3,217.50 | $3,217.50 | 305 | — | — |
| 2007-09-20 | $3,190.50 | $3,190.50 | 96 | — | — |
| 2007-09-19 | $3,222.00 | $3,222.00 | 189 | — | — |
| 2007-09-18 | $3,285.00 | $3,285.00 | 408 | — | — |
| 2007-09-17 | $3,141.00 | $3,141.00 | 222 | — | — |
| 2007-09-14 | $3,123.00 | $3,123.00 | 193 | — | — |
| 2007-09-13 | $3,150.00 | $3,150.00 | 548 | — | — |
| 2007-09-12 | $3,114.00 | $3,114.00 | 234 | — | — |
| 2007-09-11 | $2,911.50 | $2,911.50 | 128 | — | — |
| 2007-09-10 | $2,853.00 | $2,853.00 | 191 | — | — |
| 2007-09-07 | $3,015.00 | $3,015.00 | 223 | — | — |
| 2007-09-06 | $3,064.50 | $3,064.50 | 160 | — | — |
| 2007-09-05 | $3,127.50 | $3,127.50 | 145 | — | — |
| 2007-09-04 | $3,253.50 | $3,253.50 | 241 | — | — |
| 2007-08-31 | $3,298.50 | $3,298.50 | 438 | — | — |
| 2007-08-30 | $3,150.00 | $3,150.00 | 271 | — | — |
| 2007-08-29 | $3,019.50 | $3,019.50 | 166 | — | — |
| 2007-08-28 | $2,929.50 | $2,929.50 | 367 | — | — |
| 2007-08-27 | $2,835.00 | $2,835.00 | 208 | — | — |
| 2007-08-24 | $2,920.50 | $2,920.50 | 353 | — | — |
| 2007-08-23 | $2,988.00 | $2,988.00 | 861 | — | — |
| 2007-08-22 | $3,109.50 | $3,109.50 | 289 | — | — |
| 2007-08-21 | $2,943.00 | $2,943.00 | 189 | — | — |
| 2007-08-20 | $2,875.50 | $2,875.50 | 162 | — | — |
| 2007-08-17 | $2,857.50 | $2,857.50 | 421 | — | — |
| 2007-08-16 | $2,808.00 | $2,808.00 | 440 | — | — |
| 2007-08-15 | $2,889.00 | $2,889.00 | 332 | — | — |
| 2007-08-14 | $3,019.50 | $3,019.50 | 650 | — | — |
| 2007-08-13 | $3,244.50 | $3,244.50 | 310 | — | — |
| 2007-08-10 | $3,285.00 | $3,285.00 | 692 | — | — |
| 2007-08-09 | $3,753.00 | $3,753.00 | 340 | — | — |
| 2007-08-08 | $3,816.00 | $3,816.00 | 581 | — | — |
| 2007-08-07 | $3,703.50 | $3,703.50 | 181 | — | — |
| 2007-08-06 | $3,474.00 | $3,474.00 | 204 | — | — |
| 2007-08-03 | $3,474.00 | $3,474.00 | 141 | — | — |
| 2007-08-02 | $3,595.50 | $3,595.50 | 109 | — | — |
| 2007-08-01 | $3,573.00 | $3,573.00 | 200 | — | — |
| 2007-07-31 | $3,748.50 | $3,748.50 | 231 | — | — |
| 2007-07-30 | $3,847.50 | $3,847.50 | 250 | — | — |
| 2007-07-27 | $3,627.00 | $3,627.00 | 394 | — | — |
| 2007-07-26 | $3,663.00 | $3,663.00 | 574 | — | — |
| 2007-07-25 | $3,991.50 | $3,991.50 | 274 | — | — |
| 2007-07-24 | $4,261.50 | $4,261.50 | 647 | — | — |
| 2007-07-23 | $4,293.00 | $4,293.00 | 562 | — | — |
| 2007-07-20 | $4,198.50 | $4,198.50 | 150 | — | — |
| 2007-07-19 | $4,266.00 | $4,266.00 | 300 | — | — |
| 2007-07-18 | $4,306.50 | $4,306.50 | 579 | — | — |
| 2007-07-17 | $4,153.50 | $4,153.50 | 248 | — | — |
| 2007-07-16 | $4,054.50 | $4,054.50 | 147 | — | — |
| 2007-07-13 | $3,969.00 | $3,969.00 | 346 | — | — |
| 2007-07-12 | $3,946.50 | $3,946.50 | 129 | — | — |
| 2007-07-11 | $3,906.00 | $3,906.00 | 199 | — | — |
| 2007-07-10 | $3,991.50 | $3,991.50 | 420 | — | — |
| 2007-07-09 | $3,955.50 | $3,955.50 | 232 | — | — |
| 2007-07-06 | $3,888.00 | $3,888.00 | 272 | — | — |
| 2007-07-05 | $3,793.50 | $3,793.50 | 158 | — | — |
| 2007-07-03 | $3,807.00 | $3,807.00 | 116 | — | — |
| 2007-07-02 | $3,874.50 | $3,874.50 | 1,155 | — | — |
| 2007-06-29 | $3,600.00 | $3,600.00 | 364 | — | — |
| 2007-06-28 | $3,591.00 | $3,591.00 | 270 | — | — |
| 2007-06-27 | $3,609.00 | $3,609.00 | 645 | — | — |
| 2007-06-26 | $3,487.50 | $3,487.50 | 146 | — | — |
| 2007-06-25 | $3,582.00 | $3,582.00 | 265 | — | — |
| 2007-06-22 | $3,496.50 | $3,496.50 | 94 | — | — |
| 2007-06-21 | $3,577.50 | $3,577.50 | 356 | — | — |
| 2007-06-20 | $3,546.00 | $3,546.00 | 410 | — | — |
| 2007-06-19 | $3,460.50 | $3,460.50 | 117 | — | — |
| 2007-06-18 | $3,447.00 | $3,447.00 | 322 | — | — |
| 2007-06-15 | $3,618.00 | $3,618.00 | 396 | — | — |
| 2007-06-14 | $3,577.50 | $3,577.50 | 4,185 | — | — |
| 2007-06-13 | $3,330.00 | $3,330.00 | 248 | — | — |
| 2007-06-12 | $3,280.50 | $3,280.50 | 407 | — | — |
| 2007-06-11 | $3,208.50 | $3,208.50 | 592 | — | — |
| 2007-06-08 | $2,889.00 | $2,889.00 | 376 | — | — |
| 2007-06-07 | $3,051.00 | $3,051.00 | 98 | — | — |
| 2007-06-06 | $3,145.50 | $3,145.50 | 210 | — | — |
| 2007-06-05 | $3,163.50 | $3,163.50 | 192 | — | — |
| 2007-06-04 | $3,217.50 | $3,217.50 | 160 | — | — |
| 2007-06-01 | $3,276.00 | $3,276.00 | 400 | — | — |
| 2007-05-31 | $3,006.00 | $3,006.00 | 356 | — | — |
| 2007-05-30 | $2,997.00 | $2,997.00 | 496 | — | — |
| 2007-05-29 | $3,150.00 | $3,150.00 | 271 | — | — |
| 2007-05-25 | $3,280.50 | $3,280.50 | 73 | — | — |
| 2007-05-24 | $3,276.00 | $3,276.00 | 83 | — | — |
| 2007-05-23 | $3,289.50 | $3,289.50 | 96 | — | — |
| 2007-05-22 | $3,258.00 | $3,258.00 | 295 | — | — |
| 2007-05-21 | $3,321.00 | $3,321.00 | 160 | — | — |
| 2007-05-18 | $3,600.00 | $3,600.00 | 214 | — | — |
| 2007-05-17 | $3,334.50 | $3,334.50 | 212 | — | — |
| 2007-05-16 | $3,330.00 | $3,330.00 | 798 | — | — |
| 2007-05-15 | $3,807.00 | $3,807.00 | 242 | — | — |
| 2007-05-14 | $4,059.00 | $4,059.00 | 72 | — | — |
| 2007-05-11 | $4,095.00 | $4,095.00 | 275 | — | — |
| 2007-05-10 | $4,009.50 | $4,009.50 | 136 | — | — |
| 2007-05-09 | $4,140.00 | $4,140.00 | 123 | — | — |
| 2007-05-08 | $3,982.50 | $3,982.50 | 156 | — | — |
| 2007-05-07 | $4,095.00 | $4,095.00 | 47 | — | — |
| 2007-05-04 | $3,987.00 | $3,987.00 | 53 | — | — |
| 2007-05-03 | $4,000.50 | $4,000.50 | 41 | — | — |
| 2007-05-02 | $3,960.00 | $3,960.00 | 235 | — | — |
| 2007-05-01 | $4,018.50 | $4,018.50 | 136 | — | — |
| 2007-04-30 | $4,059.00 | $4,059.00 | 206 | — | — |
| 2007-04-27 | $4,054.50 | $4,054.50 | 158 | — | — |
| 2007-04-26 | $4,230.00 | $4,230.00 | 142 | — | — |
| 2007-04-25 | $4,180.50 | $4,180.50 | 186 | — | — |
| 2007-04-24 | $4,342.50 | $4,342.50 | 133 | — | — |
| 2007-04-23 | $4,536.00 | $4,536.00 | 74 | — | — |
| 2007-04-20 | $4,554.00 | $4,554.00 | 133 | — | — |
| 2007-04-19 | $4,495.50 | $4,495.50 | 157 | — | — |
| 2007-04-18 | $4,500.00 | $4,500.00 | 363 | — | — |
| 2007-04-17 | $4,266.00 | $4,266.00 | 120 | — | — |
| 2007-04-16 | $4,315.50 | $4,315.50 | 188 | — | — |
| 2007-04-13 | $4,221.00 | $4,221.00 | 336 | — | — |
| 2007-04-12 | $4,176.00 | $4,176.00 | 225 | — | — |
| 2007-04-11 | $3,874.50 | $3,874.50 | 217 | — | — |
| 2007-04-10 | $3,798.00 | $3,798.00 | 93 | — | — |
| 2007-04-09 | $3,820.50 | $3,820.50 | 188 | — | — |
| 2007-04-05 | $3,928.50 | $3,928.50 | 292 | — | — |
| 2007-04-04 | $4,045.50 | $4,045.50 | 171 | — | — |
| 2007-04-03 | $4,009.50 | $4,009.50 | 325 | — | — |
| 2007-04-02 | $4,194.00 | $4,194.00 | 623 | — | — |
| 2007-03-30 | $4,000.50 | $4,000.50 | 371 | — | — |
| 2007-03-29 | $3,874.50 | $3,874.50 | 893 | — | — |
| 2007-03-28 | $3,555.00 | $3,555.00 | 284 | — | — |
| 2007-03-27 | $3,537.00 | $3,537.00 | 636 | — | — |
| 2007-03-26 | $3,586.50 | $3,586.50 | 503 | — | — |
| 2007-03-23 | $3,172.50 | $3,172.50 | 263 | — | — |
| 2007-03-22 | $3,172.50 | $3,172.50 | 24 | — | — |
| 2007-03-21 | $3,208.50 | $3,208.50 | 48 | — | — |
| 2007-03-20 | $3,141.00 | $3,141.00 | 91 | — | — |
| 2007-03-19 | $3,109.50 | $3,109.50 | 115 | — | — |
| 2007-03-16 | $3,253.50 | $3,253.50 | 156 | — | — |
| 2007-03-15 | $3,258.00 | $3,258.00 | 61 | — | — |
| 2007-03-14 | $3,271.50 | $3,271.50 | 93 | — | — |
| 2007-03-13 | $3,267.00 | $3,267.00 | 208 | — | — |
| 2007-03-12 | $3,339.00 | $3,339.00 | 309 | — | — |
| 2007-03-09 | $3,109.50 | $3,109.50 | 79 | — | — |
| 2007-03-08 | $3,078.00 | $3,078.00 | 268 | — | — |
| 2007-03-07 | $3,001.50 | $3,001.50 | 110 | — | — |
| 2007-03-06 | $3,037.50 | $3,037.50 | 286 | — | — |
| 2007-03-05 | $2,970.00 | $2,970.00 | 223 | — | — |
| 2007-03-02 | $2,943.00 | $2,943.00 | 421 | — | — |
| 2007-03-01 | $2,835.00 | $2,835.00 | 510 | — | — |
| 2007-02-28 | $2,902.50 | $2,902.50 | 210 | — | — |
| 2007-02-27 | $2,902.50 | $2,902.50 | 425 | — | — |
| 2007-02-26 | $3,096.00 | $3,096.00 | 217 | — | — |
| 2007-02-23 | $3,154.50 | $3,154.50 | 179 | — | — |
| 2007-02-22 | $3,177.00 | $3,177.00 | 365 | — | — |
| 2007-02-21 | $3,109.50 | $3,109.50 | 212 | — | — |
| 2007-02-20 | $3,078.00 | $3,078.00 | 366 | — | — |
| 2007-02-16 | $2,875.50 | $2,875.50 | 1,229 | — | — |
| 2007-02-15 | $2,857.50 | $2,857.50 | 715 | — | — |
| 2007-02-14 | $3,037.50 | $3,037.50 | 645 | — | — |
| 2007-02-13 | $2,974.50 | $2,974.50 | 664 | — | — |
| 2007-02-12 | $2,961.00 | $2,961.00 | 1,049 | — | — |
| 2007-02-09 | $2,853.00 | $2,853.00 | 292 | — | — |
| 2007-02-08 | $2,731.50 | $2,731.50 | 180 | — | — |
| 2007-02-07 | $2,745.00 | $2,745.00 | 388 | — | — |
| 2007-02-06 | $2,709.00 | $2,709.00 | 728 | — | — |
| 2007-02-05 | $2,592.00 | $2,592.00 | 228 | — | — |
| 2007-02-02 | $2,515.50 | $2,515.50 | 498 | — | — |
| 2007-02-01 | $2,686.50 | $2,686.50 | 244 | — | — |
| 2007-01-31 | $2,641.50 | $2,641.50 | 324 | — | — |
| 2007-01-30 | $2,682.00 | $2,682.00 | 1,790 | — | — |
| 2007-01-29 | $2,686.50 | $2,686.50 | 412 | — | — |
| 2007-01-26 | $2,700.00 | $2,700.00 | 598 | — | — |
| 2007-01-25 | $2,812.50 | $2,812.50 | 335 | — | — |
| 2007-01-24 | $2,857.50 | $2,857.50 | 829 | — | — |
| 2007-01-23 | $2,907.00 | $2,907.00 | 243 | — | — |
| 2007-01-22 | $2,889.00 | $2,889.00 | 282 | — | — |
| 2007-01-19 | $2,988.00 | $2,988.00 | 363 | — | — |
| 2007-01-18 | $3,010.50 | $3,010.50 | 1,093 | — | — |
| 2007-01-17 | $3,195.00 | $3,195.00 | 1,403 | — | — |
| 2007-01-16 | $3,541.50 | $3,541.50 | 3,430 | — | — |
| 2007-01-12 | $3,172.50 | $3,172.50 | 576 | — | — |
| 2007-01-11 | $3,118.50 | $3,118.50 | 1,288 | — | — |
| 2007-01-10 | $3,150.00 | $3,150.00 | 507 | — | — |
| 2007-01-09 | $3,150.00 | $3,150.00 | 1,206 | — | — |
| 2007-01-08 | $2,947.50 | $2,947.50 | 414 | — | — |
| 2007-01-05 | $2,947.50 | $2,947.50 | 412 | — | — |
| 2007-01-04 | $2,817.00 | $2,817.00 | 675 | — | — |
| 2007-01-03 | $2,745.00 | $2,745.00 | 926 | — | — |