Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 39,535,300 |
| 2025-12-30 | $0.00 | $0.00 | 6,287,900 |
| 2025-12-29 | $0.00 | $0.00 | 11,932,500 |
| 2025-12-26 | $0.00 | $0.00 | 14,180,500 |
| 2025-12-24 | $0.00 | $0.00 | 300,300 |
| 2025-12-23 | $0.00 | $0.00 | 12,359,300 |
| 2025-12-22 | $0.00 | $0.00 | 8,111,700 |
| 2025-12-19 | $0.00 | $0.00 | 7,446,400 |
| 2025-12-18 | $0.00 | $0.00 | 24,238,700 |
| 2025-12-17 | $0.00 | $0.00 | 7,130,400 |
| 2025-12-16 | $0.00 | $0.00 | 8,562,200 |
| 2025-12-15 | $0.00 | $0.00 | 8,916,000 |
| 2025-12-12 | $0.00 | $0.00 | 2,432,700 |
| 2025-12-11 | $0.00 | $0.00 | 6,056,600 |
| 2025-12-10 | $0.00 | $0.00 | 3,611,800 |
| 2025-12-09 | $0.00 | $0.00 | 8,442,300 |
| 2025-12-08 | $0.00 | $0.00 | 7,092,600 |
| 2025-12-05 | $0.00 | $0.00 | 27,394,800 |
| 2025-12-04 | $0.00 | $0.00 | 5,284,100 |
| 2025-12-03 | $0.00 | $0.00 | 6,956,200 |
| 2025-12-02 | $0.00 | $0.00 | 7,794,700 |
| 2025-12-01 | $0.00 | $0.00 | 5,080,600 |
| 2025-11-28 | $0.00 | $0.00 | 8,435,600 |
| 2025-11-26 | $0.00 | $0.00 | 6,157,300 |
| 2025-11-25 | $0.00 | $0.00 | 18,373,400 |
| 2025-11-24 | $0.00 | $0.00 | 2,049,000 |
| 2025-11-21 | $0.00 | $0.00 | 10,518,200 |
| 2025-11-20 | $0.00 | $0.00 | 17,105,800 |
| 2025-11-19 | $0.00 | $0.00 | 1,768,700 |
| 2025-11-18 | $0.00 | $0.00 | 7,559,100 |
| 2025-11-17 | $0.00 | $0.00 | 6,848,800 |
| 2025-11-14 | $0.00 | $0.00 | 16,030,400 |
| 2025-11-13 | $0.00 | $0.00 | 9,299,900 |
| 2025-11-12 | $0.00 | $0.00 | 4,131,000 |
| 2025-11-11 | $0.00 | $0.00 | 11,605,900 |
| 2025-11-10 | $0.00 | $0.00 | 5,901,300 |
| 2025-11-07 | $0.00 | $0.00 | 8,626,700 |
| 2025-11-06 | $0.00 | $0.00 | 6,232,100 |
| 2025-11-05 | $0.00 | $0.00 | 19,664,500 |
| 2025-11-04 | $0.00 | $0.00 | 16,431,100 |
| 2025-11-03 | $0.00 | $0.00 | 22,414,900 |
| 2025-10-31 | $0.00 | $0.00 | 34,309,400 |
| 2025-10-30 | $0.00 | $0.00 | 20,065,100 |
| 2025-10-29 | $0.00 | $0.00 | 11,652,000 |
| 2025-10-28 | $0.00 | $0.00 | 18,927,800 |
| 2025-10-27 | $0.00 | $0.00 | 13,915,000 |
| 2025-10-24 | $0.00 | $0.00 | 13,977,000 |
| 2025-10-23 | $0.00 | $0.00 | 28,310,000 |
| 2025-10-22 | $0.01 | $0.01 | 4,827,800 |
| 2025-10-21 | $0.01 | $0.01 | 4,429,500 |
| 2025-10-20 | $0.01 | $0.01 | 12,683,300 |
| 2025-10-17 | $0.00 | $0.00 | 11,223,300 |
| 2025-10-16 | $0.00 | $0.00 | 35,788,400 |
| 2025-10-15 | $0.01 | $0.01 | 7,340,600 |
| 2025-10-14 | $0.01 | $0.01 | 21,812,200 |
| 2025-10-13 | $0.00 | $0.00 | 25,867,600 |
| 2025-10-10 | $0.01 | $0.01 | 22,760,000 |
| 2025-10-09 | $0.01 | $0.01 | 32,421,000 |
| 2025-10-08 | $0.01 | $0.01 | 19,741,100 |
| 2025-10-07 | $0.01 | $0.01 | 50,985,700 |
| 2025-10-06 | $0.01 | $0.01 | 43,771,900 |
| 2025-10-03 | $0.01 | $0.01 | 35,532,700 |
| 2025-10-02 | $0.01 | $0.01 | 22,856,000 |
| 2025-10-01 | $0.01 | $0.01 | 16,123,200 |
| 2025-09-30 | $0.01 | $0.01 | 32,023,600 |
| 2025-09-29 | $0.01 | $0.01 | 25,817,500 |
| 2025-09-26 | $0.01 | $0.01 | 22,740,800 |
| 2025-09-25 | $0.01 | $0.01 | 79,105,800 |
| 2025-09-24 | $0.01 | $0.01 | 54,547,900 |
| 2025-09-23 | $0.01 | $0.01 | 148,040,300 |
| 2025-09-22 | $0.01 | $0.01 | 101,828,700 |
| 2025-09-19 | $0.01 | $0.01 | 116,399,100 |
| 2025-09-18 | $0.01 | $0.01 | 80,765,400 |
| 2025-09-17 | $0.01 | $0.01 | 32,273,300 |
| 2025-09-16 | $0.00 | $0.00 | 13,577,200 |
| 2025-09-15 | $0.00 | $0.00 | 9,529,200 |
| 2025-09-12 | $0.00 | $0.00 | 17,861,500 |
| 2025-09-11 | $0.00 | $0.00 | 26,707,500 |
| 2025-09-10 | $0.00 | $0.00 | 28,770,400 |
| 2025-09-09 | $0.00 | $0.00 | 25,400,500 |
| 2025-09-08 | $0.01 | $0.01 | 27,379,000 |
| 2025-09-05 | $0.01 | $0.01 | 29,808,700 |
| 2025-09-04 | $0.01 | $0.01 | 42,056,500 |
| 2025-09-03 | $0.01 | $0.01 | 51,186,400 |
| 2025-09-02 | $0.01 | $0.01 | 49,438,200 |
| 2025-08-29 | $0.00 | $0.00 | 188,740,200 |
| 2025-08-28 | $0.00 | $0.00 | 35,456,700 |
| 2025-08-27 | $0.00 | $0.00 | 28,645,900 |
| 2025-08-26 | $0.00 | $0.00 | 60,477,600 |
| 2025-08-25 | $0.00 | $0.00 | 30,816,400 |
| 2025-08-22 | $0.00 | $0.00 | 66,415,300 |
| 2025-08-21 | $0.00 | $0.00 | 88,765,000 |
| 2025-08-20 | $0.00 | $0.00 | 107,257,800 |
| 2025-08-19 | $0.00 | $0.00 | 52,840,300 |
| 2025-08-18 | $0.00 | $0.00 | 87,657,200 |
| 2025-08-15 | $0.00 | $0.00 | 39,693,600 |
| 2025-08-14 | $0.00 | $0.00 | 92,066,900 |
| 2025-08-13 | $0.00 | $0.00 | 167,145,700 |
| 2025-08-12 | $0.01 | $0.01 | 230,941,600 |
| 2025-08-11 | $0.00 | $0.00 | 505,638,200 |
| 2025-08-08 | $0.00 | $0.00 | 157,239,000 |
| 2025-08-07 | $0.00 | $0.00 | 53,911,100 |
| 2025-08-06 | $0.00 | $0.00 | 89,098,400 |
| 2025-08-05 | $0.00 | $0.00 | 38,302,400 |
| 2025-08-04 | $0.00 | $0.00 | 37,954,200 |
| 2025-08-01 | $0.00 | $0.00 | 46,795,700 |
| 2025-07-31 | $0.00 | $0.00 | 13,846,300 |
| 2025-07-30 | $0.00 | $0.00 | 11,503,900 |
| 2025-07-29 | $0.00 | $0.00 | 7,130,600 |
| 2025-07-28 | $0.00 | $0.00 | 4,732,100 |
| 2025-07-25 | $0.00 | $0.00 | 9,407,400 |
| 2025-07-24 | $0.00 | $0.00 | 13,921,200 |
| 2025-07-23 | $0.00 | $0.00 | 30,366,800 |
| 2025-07-22 | $0.00 | $0.00 | 7,938,700 |
| 2025-07-21 | $0.00 | $0.00 | 3,968,000 |
| 2025-07-18 | $0.00 | $0.00 | 10,123,400 |
| 2025-07-17 | $0.00 | $0.00 | 4,992,100 |
| 2025-07-16 | $0.00 | $0.00 | 13,842,500 |
| 2025-07-15 | $0.00 | $0.00 | 12,154,100 |
| 2025-07-14 | $0.00 | $0.00 | 3,368,800 |
| 2025-07-11 | $0.00 | $0.00 | 66,815,800 |
| 2025-07-10 | $0.00 | $0.00 | 7,338,900 |
| 2025-07-09 | $0.00 | $0.00 | 3,588,000 |
| 2025-07-08 | $0.00 | $0.00 | 15,864,500 |
| 2025-07-07 | $0.00 | $0.00 | 12,617,000 |
| 2025-07-03 | $0.00 | $0.00 | 2,392,600 |
| 2025-07-02 | $0.00 | $0.00 | 16,283,600 |
| 2025-07-01 | $0.00 | $0.00 | 3,205,700 |
| 2025-06-30 | $0.00 | $0.00 | 20,257,100 |
| 2025-06-27 | $0.00 | $0.00 | 9,011,500 |
| 2025-06-26 | $0.00 | $0.00 | 71,056,600 |
| 2025-06-25 | $0.00 | $0.00 | 124,199,900 |
| 2025-06-24 | $0.00 | $0.00 | 23,250,300 |
| 2025-06-23 | $0.00 | $0.00 | 37,057,800 |
| 2025-06-20 | $0.00 | $0.00 | 60,592,800 |
| 2025-06-18 | $0.00 | $0.00 | 20,838,100 |
| 2025-06-17 | $0.00 | $0.00 | 2,540,400 |
| 2025-06-16 | $0.00 | $0.00 | 24,823,700 |
| 2025-06-13 | $0.00 | $0.00 | 4,255,400 |
| 2025-06-12 | $0.00 | $0.00 | 16,570,100 |
| 2025-06-11 | $0.00 | $0.00 | 12,604,300 |
| 2025-06-10 | $0.00 | $0.00 | 2,691,100 |
| 2025-06-09 | $0.00 | $0.00 | 11,591,000 |
| 2025-06-06 | $0.00 | $0.00 | 6,864,900 |
| 2025-06-05 | $0.00 | $0.00 | 4,495,400 |
| 2025-06-04 | $0.00 | $0.00 | 2,448,500 |
| 2025-06-03 | $0.00 | $0.00 | 6,190,100 |
| 2025-06-02 | $0.00 | $0.00 | 11,700,400 |
| 2025-05-30 | $0.00 | $0.00 | 5,341,200 |
| 2025-05-29 | $0.00 | $0.00 | 1,707,700 |
| 2025-05-28 | $0.00 | $0.00 | 853,600 |
| 2025-05-27 | $0.00 | $0.00 | 1,373,500 |
| 2025-05-23 | $0.00 | $0.00 | 412,600 |
| 2025-05-22 | $0.00 | $0.00 | 2,900,100 |
| 2025-05-21 | $0.00 | $0.00 | 3,576,700 |
| 2025-05-20 | $0.00 | $0.00 | 1,508,100 |
| 2025-05-19 | $0.00 | $0.00 | 1,625,100 |
| 2025-05-16 | $0.00 | $0.00 | 3,673,200 |
| 2025-05-15 | $0.00 | $0.00 | 5,194,200 |
| 2025-05-14 | $0.00 | $0.00 | 6,735,200 |
| 2025-05-13 | $0.00 | $0.00 | 8,529,900 |
| 2025-05-12 | $0.00 | $0.00 | 9,064,000 |
| 2025-05-09 | $0.00 | $0.00 | 3,565,300 |
| 2025-05-08 | $0.00 | $0.00 | 15,388,100 |
| 2025-05-07 | $0.00 | $0.00 | 12,037,900 |
| 2025-05-06 | $0.00 | $0.00 | 8,144,000 |
| 2025-05-05 | $0.00 | $0.00 | 12,779,000 |
| 2025-05-02 | $0.00 | $0.00 | 15,890,800 |
| 2025-05-01 | $0.00 | $0.00 | 9,455,200 |
| 2025-04-30 | $0.00 | $0.00 | 2,812,400 |
| 2025-04-29 | $0.00 | $0.00 | 4,323,500 |
| 2025-04-28 | $0.00 | $0.00 | 5,295,500 |
| 2025-04-25 | $0.00 | $0.00 | 14,598,500 |
| 2025-04-24 | $0.00 | $0.00 | 15,463,600 |
| 2025-04-23 | $0.00 | $0.00 | 3,495,700 |
| 2025-04-22 | $0.00 | $0.00 | 9,624,300 |
| 2025-04-21 | $0.00 | $0.00 | 3,624,900 |
| 2025-04-17 | $0.00 | $0.00 | 5,906,900 |
| 2025-04-16 | $0.00 | $0.00 | 3,367,900 |
| 2025-04-15 | $0.00 | $0.00 | 10,281,000 |
| 2025-04-14 | $0.00 | $0.00 | 32,579,500 |
| 2025-04-11 | $0.00 | $0.00 | 2,596,600 |
| 2025-04-10 | $0.00 | $0.00 | 4,401,800 |
| 2025-04-09 | $0.00 | $0.00 | 9,572,400 |
| 2025-04-08 | $0.00 | $0.00 | 6,824,200 |
| 2025-04-07 | $0.00 | $0.00 | 5,772,600 |
| 2025-04-04 | $0.00 | $0.00 | 13,628,300 |
| 2025-04-03 | $0.00 | $0.00 | 8,941,000 |
| 2025-04-02 | $0.00 | $0.00 | 11,266,100 |
| 2025-04-01 | $0.00 | $0.00 | 9,520,200 |
| 2025-03-31 | $0.00 | $0.00 | 16,856,900 |
| 2025-03-28 | $0.00 | $0.00 | 4,834,200 |
| 2025-03-27 | $0.00 | $0.00 | 24,510,300 |
| 2025-03-26 | $0.00 | $0.00 | 13,923,800 |
| 2025-03-25 | $0.00 | $0.00 | 97,843,500 |
| 2025-03-24 | $0.00 | $0.00 | 21,281,500 |
| 2025-03-21 | $0.00 | $0.00 | 1,022,800 |
| 2025-03-20 | $0.00 | $0.00 | 2,914,800 |
| 2025-03-19 | $0.00 | $0.00 | 7,483,700 |
| 2025-03-18 | $0.00 | $0.00 | 1,922,100 |
| 2025-03-17 | $0.00 | $0.00 | 9,470,600 |
| 2025-03-14 | $0.00 | $0.00 | 12,253,600 |
| 2025-03-13 | $0.00 | $0.00 | 17,055,400 |
| 2025-03-12 | $0.00 | $0.00 | 8,806,600 |
| 2025-03-11 | $0.00 | $0.00 | 6,819,400 |
| 2025-03-10 | $0.00 | $0.00 | 11,757,500 |
| 2025-03-07 | $0.00 | $0.00 | 7,630,800 |
| 2025-03-06 | $0.00 | $0.00 | 7,029,300 |
| 2025-03-05 | $0.00 | $0.00 | 6,647,500 |
| 2025-03-04 | $0.00 | $0.00 | 10,242,600 |
| 2025-03-03 | $0.00 | $0.00 | 17,371,000 |
| 2025-02-28 | $0.00 | $0.00 | 19,811,200 |
| 2025-02-27 | $0.00 | $0.00 | 12,608,200 |
| 2025-02-26 | $0.00 | $0.00 | 6,940,200 |
| 2025-02-25 | $0.00 | $0.00 | 9,058,700 |
| 2025-02-24 | $0.00 | $0.00 | 7,513,400 |
| 2025-02-21 | $0.00 | $0.00 | 6,356,200 |
| 2025-02-20 | $0.00 | $0.00 | 9,345,700 |
| 2025-02-19 | $0.00 | $0.00 | 5,552,400 |
| 2025-02-18 | $0.00 | $0.00 | 3,872,600 |
| 2025-02-14 | $0.00 | $0.00 | 4,722,700 |
| 2025-02-13 | $0.00 | $0.00 | 5,192,900 |
| 2025-02-12 | $0.00 | $0.00 | 3,935,100 |
| 2025-02-11 | $0.00 | $0.00 | 6,653,900 |
| 2025-02-10 | $0.00 | $0.00 | 13,462,200 |
| 2025-02-07 | $0.00 | $0.00 | 7,236,800 |
| 2025-02-06 | $0.00 | $0.00 | 9,306,700 |
| 2025-02-05 | $0.00 | $0.00 | 7,856,300 |
| 2025-02-04 | $0.00 | $0.00 | 6,900,800 |
| 2025-02-03 | $0.00 | $0.00 | 14,802,600 |
| 2025-01-31 | $0.00 | $0.00 | 18,295,600 |
| 2025-01-30 | $0.00 | $0.00 | 7,408,700 |
| 2025-01-29 | $0.00 | $0.00 | 6,548,100 |
| 2025-01-28 | $0.00 | $0.00 | 15,595,700 |
| 2025-01-27 | $0.00 | $0.00 | 13,132,900 |
| 2025-01-24 | $0.00 | $0.00 | 9,372,600 |
| 2025-01-23 | $0.00 | $0.00 | 18,807,900 |
| 2025-01-22 | $0.00 | $0.00 | 15,684,600 |
| 2025-01-21 | $0.00 | $0.00 | 37,386,200 |
| 2025-01-17 | $0.00 | $0.00 | 14,110,600 |
| 2025-01-16 | $0.00 | $0.00 | 10,867,500 |
| 2025-01-15 | $0.00 | $0.00 | 13,768,300 |
| 2025-01-14 | $0.00 | $0.00 | 4,976,600 |
| 2025-01-13 | $0.00 | $0.00 | 7,332,200 |
| 2025-01-10 | $0.00 | $0.00 | 7,776,600 |
| 2025-01-08 | $0.00 | $0.00 | 17,029,200 |
| 2025-01-07 | $0.00 | $0.00 | 7,081,500 |
| 2025-01-06 | $0.00 | $0.00 | 13,411,900 |
| 2025-01-03 | $0.00 | $0.00 | 16,929,100 |
| 2025-01-02 | $0.00 | $0.00 | 34,387,200 |