Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 51,788,800 |
| 2023-12-28 | $0.00 | $0.00 | 26,098,800 |
| 2023-12-27 | $0.00 | $0.00 | 28,363,100 |
| 2023-12-26 | $0.00 | $0.00 | 21,410,600 |
| 2023-12-22 | $0.00 | $0.00 | 32,473,200 |
| 2023-12-21 | $0.00 | $0.00 | 33,809,800 |
| 2023-12-20 | $0.00 | $0.00 | 52,528,300 |
| 2023-12-19 | $0.00 | $0.00 | 22,103,500 |
| 2023-12-18 | $0.00 | $0.00 | 26,802,600 |
| 2023-12-15 | $0.00 | $0.00 | 22,073,000 |
| 2023-12-14 | $0.00 | $0.00 | 32,399,700 |
| 2023-12-13 | $0.00 | $0.00 | 35,410,300 |
| 2023-12-12 | $0.00 | $0.00 | 24,875,800 |
| 2023-12-11 | $0.00 | $0.00 | 30,362,100 |
| 2023-12-08 | $0.00 | $0.00 | 49,194,500 |
| 2023-12-07 | $0.01 | $0.01 | 44,108,700 |
| 2023-12-06 | $0.00 | $0.00 | 131,521,600 |
| 2023-12-05 | $0.01 | $0.01 | 74,807,400 |
| 2023-12-04 | $0.01 | $0.01 | 34,999,300 |
| 2023-12-01 | $0.01 | $0.01 | 42,231,400 |
| 2023-11-30 | $0.00 | $0.00 | 19,424,300 |
| 2023-11-29 | $0.00 | $0.00 | 5,932,400 |
| 2023-11-28 | $0.00 | $0.00 | 1,891,200 |
| 2023-11-27 | $0.00 | $0.00 | 9,422,900 |
| 2023-11-24 | $0.00 | $0.00 | 1,264,100 |
| 2023-11-22 | $0.00 | $0.00 | 4,040,200 |
| 2023-11-21 | $0.00 | $0.00 | 5,763,800 |
| 2023-11-20 | $0.00 | $0.00 | 6,743,300 |
| 2023-11-17 | $0.00 | $0.00 | 13,687,000 |
| 2023-11-16 | $0.00 | $0.00 | 34,987,400 |
| 2023-11-15 | $0.00 | $0.00 | 1,308,100 |
| 2023-11-14 | $0.00 | $0.00 | 2,766,000 |
| 2023-11-13 | $0.00 | $0.00 | 4,069,500 |
| 2023-11-10 | $0.00 | $0.00 | 13,587,500 |
| 2023-11-09 | $0.00 | $0.00 | 11,096,200 |
| 2023-11-08 | $0.00 | $0.00 | 3,467,000 |
| 2023-11-07 | $0.00 | $0.00 | 884,300 |
| 2023-11-06 | $0.00 | $0.00 | 5,415,800 |
| 2023-11-03 | $0.00 | $0.00 | 4,045,800 |
| 2023-11-02 | $0.00 | $0.00 | 9,963,300 |
| 2023-11-01 | $0.00 | $0.00 | 22,730,600 |
| 2023-10-31 | $0.00 | $0.00 | 18,780,000 |
| 2023-10-30 | $0.00 | $0.00 | 13,134,600 |
| 2023-10-27 | $0.00 | $0.00 | 7,095,300 |
| 2023-10-26 | $0.00 | $0.00 | 24,810,200 |
| 2023-10-25 | $0.00 | $0.00 | 13,783,500 |
| 2023-10-24 | $0.00 | $0.00 | 65,372,200 |
| 2023-10-23 | $0.00 | $0.00 | 14,072,800 |
| 2023-10-20 | $0.00 | $0.00 | 397,600 |
| 2023-10-19 | $0.00 | $0.00 | 2,865,800 |
| 2023-10-18 | $0.00 | $0.00 | 3,814,000 |
| 2023-10-17 | $0.00 | $0.00 | 11,364,800 |
| 2023-10-16 | $0.00 | $0.00 | 3,234,900 |
| 2023-10-13 | $0.00 | $0.00 | 3,793,200 |
| 2023-10-12 | $0.00 | $0.00 | 9,585,200 |
| 2023-10-11 | $0.00 | $0.00 | 38,865,800 |
| 2023-10-10 | $0.00 | $0.00 | 87,355,700 |
| 2023-10-09 | $0.00 | $0.00 | 1,395,600 |
| 2023-10-06 | $0.00 | $0.00 | 1,851,300 |
| 2023-10-05 | $0.00 | $0.00 | 21,278,200 |
| 2023-10-04 | $0.00 | $0.00 | 4,478,600 |
| 2023-10-03 | $0.00 | $0.00 | 5,063,300 |
| 2023-10-02 | $0.00 | $0.00 | 16,427,400 |
| 2023-09-29 | $0.00 | $0.00 | 12,339,900 |
| 2023-09-28 | $0.00 | $0.00 | 17,106,400 |
| 2023-09-27 | $0.00 | $0.00 | 5,934,900 |
| 2023-09-26 | $0.00 | $0.00 | 26,191,600 |
| 2023-09-25 | $0.00 | $0.00 | 13,949,100 |
| 2023-09-22 | $0.00 | $0.00 | 4,185,600 |
| 2023-09-21 | $0.00 | $0.00 | 19,303,500 |
| 2023-09-20 | $0.00 | $0.00 | 8,480,900 |
| 2023-09-19 | $0.00 | $0.00 | 15,648,400 |
| 2023-09-18 | $0.00 | $0.00 | 27,791,000 |
| 2023-09-15 | $0.00 | $0.00 | 1,540,900 |
| 2023-09-14 | $0.00 | $0.00 | 18,316,300 |
| 2023-09-13 | $0.00 | $0.00 | 13,000,200 |
| 2023-09-12 | $0.00 | $0.00 | 21,548,200 |
| 2023-09-11 | $0.00 | $0.00 | 13,049,300 |
| 2023-09-08 | $0.00 | $0.00 | 4,642,900 |
| 2023-09-07 | $0.00 | $0.00 | 5,619,100 |
| 2023-09-06 | $0.00 | $0.00 | 4,294,600 |
| 2023-09-05 | $0.00 | $0.00 | 7,888,900 |
| 2023-09-01 | $0.00 | $0.00 | 4,374,300 |
| 2023-08-31 | $0.00 | $0.00 | 12,059,200 |
| 2023-08-30 | $0.00 | $0.00 | 7,055,200 |
| 2023-08-29 | $0.00 | $0.00 | 4,757,100 |
| 2023-08-28 | $0.00 | $0.00 | 4,228,400 |
| 2023-08-25 | $0.00 | $0.00 | 7,437,700 |
| 2023-08-24 | $0.00 | $0.00 | 8,044,900 |
| 2023-08-23 | $0.00 | $0.00 | 687,500 |
| 2023-08-22 | $0.00 | $0.00 | 1,865,600 |
| 2023-08-21 | $0.00 | $0.00 | 2,232,700 |
| 2023-08-18 | $0.00 | $0.00 | 1,362,100 |
| 2023-08-17 | $0.00 | $0.00 | 6,674,600 |
| 2023-08-16 | $0.00 | $0.00 | 1,814,700 |
| 2023-08-15 | $0.00 | $0.00 | 9,548,700 |
| 2023-08-14 | $0.00 | $0.00 | 4,149,900 |
| 2023-08-11 | $0.00 | $0.00 | 4,724,000 |
| 2023-08-10 | $0.00 | $0.00 | 6,418,100 |
| 2023-08-09 | $0.00 | $0.00 | 2,173,500 |
| 2023-08-08 | $0.00 | $0.00 | 2,841,600 |
| 2023-08-07 | $0.00 | $0.00 | 3,022,800 |
| 2023-08-04 | $0.00 | $0.00 | 203,400 |
| 2023-08-03 | $0.00 | $0.00 | 728,500 |
| 2023-08-02 | $0.00 | $0.00 | 7,759,500 |
| 2023-08-01 | $0.00 | $0.00 | 4,582,100 |
| 2023-07-31 | $0.00 | $0.00 | 5,655,700 |
| 2023-07-28 | $0.00 | $0.00 | 1,112,100 |
| 2023-07-27 | $0.00 | $0.00 | 2,929,400 |
| 2023-07-26 | $0.00 | $0.00 | 312,900 |
| 2023-07-25 | $0.00 | $0.00 | 277,200 |
| 2023-07-24 | $0.00 | $0.00 | 4,461,000 |
| 2023-07-21 | $0.00 | $0.00 | 5,477,400 |
| 2023-07-20 | $0.00 | $0.00 | 3,546,300 |
| 2023-07-19 | $0.00 | $0.00 | 259,500 |
| 2023-07-18 | $0.00 | $0.00 | 2,148,400 |
| 2023-07-17 | $0.00 | $0.00 | 7,698,700 |
| 2023-07-14 | $0.00 | $0.00 | 5,524,000 |
| 2023-07-13 | $0.00 | $0.00 | 5,327,600 |
| 2023-07-12 | $0.00 | $0.00 | 19,388,400 |
| 2023-07-11 | $0.00 | $0.00 | 2,805,400 |
| 2023-07-10 | $0.00 | $0.00 | 3,424,800 |
| 2023-07-07 | $0.00 | $0.00 | 961,800 |
| 2023-07-06 | $0.00 | $0.00 | 5,245,300 |
| 2023-07-05 | $0.00 | $0.00 | 1,366,600 |
| 2023-07-03 | $0.00 | $0.00 | 1,161,200 |
| 2023-06-30 | $0.00 | $0.00 | 1,727,700 |
| 2023-06-29 | $0.00 | $0.00 | 372,400 |
| 2023-06-28 | $0.00 | $0.00 | 3,114,900 |
| 2023-06-27 | $0.00 | $0.00 | 1,422,900 |
| 2023-06-26 | $0.00 | $0.00 | 1,646,400 |
| 2023-06-23 | $0.00 | $0.00 | 171,300 |
| 2023-06-22 | $0.01 | $0.01 | 5,639,000 |
| 2023-06-21 | $0.00 | $0.00 | 444,200 |
| 2023-06-20 | $0.00 | $0.00 | 1,698,000 |
| 2023-06-16 | $0.00 | $0.00 | 1,406,500 |
| 2023-06-15 | $0.00 | $0.00 | 1,759,700 |
| 2023-06-14 | $0.01 | $0.01 | 1,243,200 |
| 2023-06-13 | $0.01 | $0.01 | 488,100 |
| 2023-06-12 | $0.01 | $0.01 | 1,208,700 |
| 2023-06-09 | $0.01 | $0.01 | 4,433,500 |
| 2023-06-08 | $0.01 | $0.01 | 1,706,000 |
| 2023-06-07 | $0.01 | $0.01 | 1,107,500 |
| 2023-06-06 | $0.01 | $0.01 | 1,543,200 |
| 2023-06-05 | $0.01 | $0.01 | 676,500 |
| 2023-06-02 | $0.01 | $0.01 | 1,131,600 |
| 2023-06-01 | $0.01 | $0.01 | 5,866,900 |
| 2023-05-31 | $0.01 | $0.01 | 4,168,400 |
| 2023-05-30 | $0.01 | $0.01 | 383,700 |
| 2023-05-26 | $0.01 | $0.01 | 1,137,600 |
| 2023-05-25 | $0.01 | $0.01 | 168,800 |
| 2023-05-24 | $0.01 | $0.01 | 7,456,900 |
| 2023-05-23 | $0.01 | $0.01 | 2,171,900 |
| 2023-05-22 | $0.02 | $0.02 | 274,600 |
| 2023-05-19 | $0.02 | $0.02 | 63,200 |
| 2023-05-18 | $0.02 | $0.02 | 181,100 |
| 2023-05-17 | $0.02 | $0.02 | 698,500 |
| 2023-05-16 | $0.02 | $0.02 | 1,007,200 |
| 2023-05-15 | $0.02 | $0.02 | 695,800 |
| 2023-05-12 | $0.02 | $0.02 | 604,100 |
| 2023-05-11 | $0.02 | $0.02 | 2,854,000 |
| 2023-05-10 | $0.02 | $0.02 | 1,008,000 |
| 2023-05-09 | $0.02 | $0.02 | 2,295,500 |
| 2023-05-08 | $0.03 | $0.03 | 187,800 |
| 2023-05-05 | $0.03 | $0.03 | 326,400 |
| 2023-05-04 | $0.04 | $0.04 | 315,500 |
| 2023-05-03 | $0.06 | $0.06 | 515,500 |
| 2023-05-02 | $0.05 | $0.05 | 486,000 |
| 2023-05-01 | $0.09 | $0.09 | 69,900 |
| 2023-04-28 | $0.09 | $0.09 | 55,200 |
| 2023-04-27 | $0.09 | $0.09 | 8,800 |
| 2023-04-26 | $0.08 | $0.08 | 560,800 |
| 2023-04-25 | $0.17 | $0.17 | 33,600 |
| 2023-04-24 | $0.19 | $0.19 | 164,400 |
| 2023-04-21 | $0.19 | $0.19 | 400 |
| 2023-04-20 | $0.21 | $0.21 | 54,600 |
| 2023-04-19 | $0.21 | $0.21 | 491,400 |
| 2023-04-18 | $0.25 | $0.25 | 800 |
| 2023-04-17 | $0.27 | $0.27 | 5,600 |
| 2023-04-14 | $0.22 | $0.22 | 0 |
| 2023-04-13 | $0.22 | $0.22 | 100 |
| 2023-04-12 | $0.23 | $0.23 | 500 |
| 2023-04-11 | $0.25 | $0.25 | 900 |
| 2023-04-10 | $0.22 | $0.22 | 4,900 |
| 2023-04-06 | $0.23 | $0.23 | 900 |
| 2023-04-05 | $0.24 | $0.24 | 1,800 |
| 2023-04-04 | $0.26 | $0.26 | 3,300 |
| 2023-04-03 | $0.26 | $0.26 | 41,400 |
| 2023-03-31 | $0.27 | $0.27 | 2,100 |
| 2023-03-30 | $0.25 | $0.25 | 2,600 |
| 2023-03-29 | $0.24 | $0.24 | 700 |
| 2023-03-28 | $0.22 | $0.22 | 0 |
| 2023-03-27 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | 8,100 |
| 2023-03-23 | $0.22 | $0.22 | 400 |
| 2023-03-22 | $0.22 | $0.22 | 1,100 |
| 2023-03-21 | $0.21 | $0.21 | 200 |
| 2023-03-20 | $0.22 | $0.22 | 5,100 |
| 2023-03-17 | $0.22 | $0.22 | 24,500 |
| 2023-03-16 | $0.22 | $0.22 | 5,700 |
| 2023-03-15 | $0.21 | $0.21 | 217,500 |
| 2023-03-14 | $0.21 | $0.21 | 204,100 |
| 2023-03-13 | $0.24 | $0.24 | 16,300 |
| 2023-03-10 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | 100,400 |
| 2023-03-08 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | 47,100 |
| 2023-03-06 | $0.25 | $0.25 | 1,300 |
| 2023-03-03 | $0.24 | $0.24 | 0 |
| 2023-03-02 | $0.24 | $0.24 | 2,100 |
| 2023-03-01 | $0.25 | $0.25 | 600 |
| 2023-02-28 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | 100 |
| 2023-02-24 | $0.23 | $0.23 | 500 |
| 2023-02-23 | $0.24 | $0.24 | 500 |
| 2023-02-22 | $0.25 | $0.25 | 10,500 |
| 2023-02-21 | $0.24 | $0.24 | 3,100 |
| 2023-02-17 | $0.24 | $0.24 | 5,900 |
| 2023-02-16 | $0.24 | $0.24 | 15,200 |
| 2023-02-15 | $0.25 | $0.25 | 6,900 |
| 2023-02-14 | $0.24 | $0.24 | 53,500 |
| 2023-02-13 | $0.21 | $0.21 | 12,400 |
| 2023-02-10 | $0.21 | $0.21 | 10,100 |
| 2023-02-09 | $0.20 | $0.20 | 3,100 |
| 2023-02-08 | $0.23 | $0.23 | 2,700 |
| 2023-02-07 | $0.23 | $0.23 | 2,800 |
| 2023-02-06 | $0.18 | $0.18 | 4,800 |
| 2023-02-03 | $0.23 | $0.23 | 111,300 |
| 2023-02-02 | $0.24 | $0.24 | 40,800 |
| 2023-02-01 | $0.20 | $0.20 | 35,800 |
| 2023-01-31 | $0.20 | $0.20 | 18,000 |
| 2023-01-30 | $0.19 | $0.19 | 1,100 |
| 2023-01-27 | $0.22 | $0.22 | 20,400 |
| 2023-01-26 | $0.22 | $0.22 | 35,700 |
| 2023-01-25 | $0.19 | $0.19 | 42,600 |
| 2023-01-24 | $0.24 | $0.24 | 49,700 |
| 2023-01-23 | $0.24 | $0.24 | 30,200 |
| 2023-01-20 | $0.20 | $0.20 | 31,800 |
| 2023-01-19 | $0.27 | $0.27 | 82,000 |
| 2023-01-18 | $0.20 | $0.20 | 87,200 |
| 2023-01-17 | $0.21 | $0.21 | 69,900 |
| 2023-01-13 | $0.29 | $0.29 | 43,000 |
| 2023-01-12 | $0.24 | $0.24 | 33,500 |
| 2023-01-11 | $0.25 | $0.25 | 18,300 |
| 2023-01-10 | $0.25 | $0.25 | 103,000 |
| 2023-01-09 | $0.20 | $0.20 | 16,500 |
| 2023-01-06 | $0.21 | $0.21 | 30,800 |
| 2023-01-05 | $0.20 | $0.20 | 100 |
| 2023-01-04 | $0.20 | $0.20 | 57,200 |
| 2023-01-03 | $0.20 | $0.20 | 40,800 |