Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 12,824,400 |
| 2026-08-26 | $0.00 | $0.00 | 23,110,200 |
| 2026-08-25 | $0.00 | $0.00 | 7,881,900 |
| 2026-08-24 | $0.00 | $0.00 | 4,835,400 |
| 2026-08-21 | $0.00 | $0.00 | 3,689,500 |
| 2026-08-20 | $0.00 | $0.00 | 13,608,900 |
| 2026-08-19 | $0.00 | $0.00 | 3,178,400 |
| 2026-08-18 | $0.00 | $0.00 | 4,500,200 |
| 2026-08-17 | $0.00 | $0.00 | 5,048,800 |
| 2026-08-14 | $0.00 | $0.00 | 8,341,900 |
| 2026-08-13 | $0.00 | $0.00 | 3,944,700 |
| 2026-08-12 | $0.00 | $0.00 | 7,276,100 |
| 2026-08-11 | $0.00 | $0.00 | 5,027,800 |
| 2026-08-10 | $0.00 | $0.00 | 3,468,800 |
| 2026-08-07 | $0.00 | $0.00 | 1,599,800 |
| 2026-08-06 | $0.00 | $0.00 | 5,069,700 |
| 2026-08-05 | $0.00 | $0.00 | 960,400 |
| 2026-08-04 | $0.00 | $0.00 | 1,580,500 |
| 2026-08-03 | $0.00 | $0.00 | 5,002,900 |
| 2026-07-31 | $0.00 | $0.00 | 4,307,200 |
| 2026-07-30 | $0.00 | $0.00 | 3,031,100 |
| 2026-07-29 | $0.00 | $0.00 | 6,290,700 |
| 2026-07-28 | $0.00 | $0.00 | 2,862,500 |
| 2026-07-27 | $0.00 | $0.00 | 3,595,600 |
| 2026-07-24 | $0.00 | $0.00 | 1,919,900 |
| 2026-07-23 | $0.00 | $0.00 | 8,178,100 |
| 2026-07-22 | $0.00 | $0.00 | 4,382,200 |
| 2026-07-21 | $0.00 | $0.00 | 4,544,600 |
| 2026-07-20 | $0.00 | $0.00 | 2,077,600 |
| 2026-07-17 | $0.00 | $0.00 | 2,213,700 |
| 2026-07-16 | $0.00 | $0.00 | 7,914,600 |
| 2026-07-15 | $0.00 | $0.00 | 4,991,800 |
| 2026-07-14 | $0.00 | $0.00 | 1,947,000 |
| 2026-07-13 | $0.00 | $0.00 | 4,292,800 |
| 2026-07-10 | $0.00 | $0.00 | 4,738,700 |
| 2026-07-09 | $0.00 | $0.00 | 8,791,700 |
| 2026-07-08 | $0.00 | $0.00 | 7,216,600 |
| 2026-07-07 | $0.00 | $0.00 | 3,272,200 |
| 2026-07-06 | $0.00 | $0.00 | 2,850,400 |
| 2026-07-02 | $0.00 | $0.00 | 1,475,400 |
| 2026-07-01 | $0.00 | $0.00 | 5,955,400 |
| 2026-06-30 | $0.00 | $0.00 | 4,045,800 |
| 2026-06-29 | $0.00 | $0.00 | 6,209,500 |
| 2026-06-26 | $0.00 | $0.00 | 5,575,300 |
| 2026-06-25 | $0.00 | $0.00 | 3,426,000 |
| 2026-06-24 | $0.00 | $0.00 | 4,230,200 |
| 2026-06-23 | $0.00 | $0.00 | 9,092,100 |
| 2026-06-22 | $0.00 | $0.00 | 5,456,900 |
| 2026-06-18 | $0.00 | $0.00 | 9,102,100 |
| 2026-06-17 | $0.00 | $0.00 | 2,158,500 |
| 2026-06-16 | $0.00 | $0.00 | 3,194,900 |
| 2026-06-15 | $0.00 | $0.00 | 8,149,500 |
| 2026-06-12 | $0.00 | $0.00 | 10,525,300 |
| 2026-06-11 | $0.00 | $0.00 | 8,958,400 |
| 2026-06-10 | $0.00 | $0.00 | 2,519,700 |
| 2026-06-09 | $0.00 | $0.00 | 21,641,600 |
| 2026-06-08 | $0.00 | $0.00 | 5,251,600 |
| 2026-06-05 | $0.00 | $0.00 | 2,935,600 |
| 2026-06-04 | $0.00 | $0.00 | 11,617,300 |
| 2026-06-03 | $0.00 | $0.00 | 3,918,000 |
| 2026-06-02 | $0.00 | $0.00 | 4,107,700 |
| 2026-06-01 | $0.00 | $0.00 | 1,955,500 |
| 2026-05-29 | $0.00 | $0.00 | 11,536,900 |
| 2026-05-28 | $0.00 | $0.00 | 13,393,400 |
| 2026-05-27 | $0.00 | $0.00 | 10,624,300 |
| 2026-05-26 | $0.00 | $0.00 | 14,185,100 |
| 2026-05-22 | $0.00 | $0.00 | 1,974,600 |
| 2026-05-21 | $0.00 | $0.00 | 6,819,000 |
| 2026-05-20 | $0.00 | $0.00 | 9,969,800 |
| 2026-05-19 | $0.00 | $0.00 | 11,541,500 |
| 2026-05-18 | $0.00 | $0.00 | 6,648,800 |
| 2026-05-15 | $0.00 | $0.00 | 4,858,300 |
| 2026-05-14 | $0.00 | $0.00 | 12,749,400 |
| 2026-05-13 | $0.00 | $0.00 | 27,891,100 |
| 2026-05-12 | $0.00 | $0.00 | 14,214,100 |
| 2026-05-11 | $0.00 | $0.00 | 24,370,500 |
| 2026-05-08 | $0.00 | $0.00 | 18,104,900 |
| 2026-05-07 | $0.00 | $0.00 | 6,231,800 |
| 2026-05-06 | $0.00 | $0.00 | 7,155,700 |
| 2026-05-05 | $0.00 | $0.00 | 5,380,700 |
| 2026-05-04 | $0.00 | $0.00 | 12,766,600 |
| 2026-05-01 | $0.00 | $0.00 | 24,543,700 |
| 2026-04-30 | $0.00 | $0.00 | 6,108,600 |
| 2026-04-29 | $0.00 | $0.00 | 1,498,600 |
| 2026-04-28 | $0.00 | $0.00 | 6,063,100 |
| 2026-04-27 | $0.00 | $0.00 | 6,993,500 |
| 2026-04-24 | $0.00 | $0.00 | 4,851,400 |
| 2026-04-23 | $0.00 | $0.00 | 1,526,600 |
| 2026-04-22 | $0.00 | $0.00 | 4,917,400 |
| 2026-04-21 | $0.00 | $0.00 | 2,819,100 |
| 2026-04-20 | $0.00 | $0.00 | 5,088,600 |
| 2026-04-17 | $0.00 | $0.00 | 7,019,400 |
| 2026-04-16 | $0.00 | $0.00 | 1,438,900 |
| 2026-04-15 | $0.00 | $0.00 | 5,294,900 |
| 2026-04-14 | $0.00 | $0.00 | 5,422,900 |
| 2026-04-13 | $0.00 | $0.00 | 5,398,300 |
| 2026-04-10 | $0.00 | $0.00 | 5,350,700 |
| 2026-04-09 | $0.00 | $0.00 | 2,738,100 |
| 2026-04-08 | $0.00 | $0.00 | 3,621,600 |
| 2026-04-07 | $0.00 | $0.00 | 3,144,500 |
| 2026-04-06 | $0.00 | $0.00 | 5,989,400 |
| 2026-04-02 | $0.00 | $0.00 | 4,695,900 |
| 2026-04-01 | $0.00 | $0.00 | 11,523,200 |
| 2026-03-31 | $0.00 | $0.00 | 4,629,500 |
| 2026-03-30 | $0.00 | $0.00 | 14,193,700 |
| 2026-03-27 | $0.00 | $0.00 | 28,472,900 |
| 2026-03-26 | $0.00 | $0.00 | 12,686,900 |
| 2026-03-25 | $0.00 | $0.00 | 1,770,900 |
| 2026-03-24 | $0.00 | $0.00 | 7,347,200 |
| 2026-03-23 | $0.00 | $0.00 | 8,499,100 |
| 2026-03-20 | $0.00 | $0.00 | 6,730,300 |
| 2026-03-19 | $0.00 | $0.00 | 7,508,300 |
| 2026-03-18 | $0.00 | $0.00 | 6,266,600 |
| 2026-03-17 | $0.00 | $0.00 | 13,107,200 |
| 2026-03-16 | $0.00 | $0.00 | 9,183,800 |
| 2026-03-13 | $0.00 | $0.00 | 7,960,000 |
| 2026-03-12 | $0.00 | $0.00 | 4,419,800 |
| 2026-03-11 | $0.00 | $0.00 | 4,197,900 |
| 2026-03-10 | $0.00 | $0.00 | 2,021,000 |
| 2026-03-09 | $0.00 | $0.00 | 923,900 |
| 2026-03-06 | $0.00 | $0.00 | 2,372,400 |
| 2026-03-05 | $0.00 | $0.00 | 2,859,800 |
| 2026-03-04 | $0.00 | $0.00 | 5,207,600 |
| 2026-03-03 | $0.00 | $0.00 | 2,593,600 |
| 2026-03-02 | $0.00 | $0.00 | 13,730,800 |
| 2026-02-27 | $0.00 | $0.00 | 2,124,000 |
| 2026-02-26 | $0.00 | $0.00 | 8,099,400 |
| 2026-02-25 | $0.00 | $0.00 | 2,759,700 |
| 2026-02-24 | $0.00 | $0.00 | 8,445,100 |
| 2026-02-23 | $0.00 | $0.00 | 5,228,600 |
| 2026-02-20 | $0.00 | $0.00 | 16,696,000 |
| 2026-02-19 | $0.00 | $0.00 | 2,129,300 |
| 2026-02-18 | $0.00 | $0.00 | 5,299,900 |
| 2026-02-17 | $0.00 | $0.00 | 10,062,300 |
| 2026-02-13 | $0.00 | $0.00 | 5,926,700 |
| 2026-02-12 | $0.00 | $0.00 | 8,019,700 |
| 2026-02-11 | $0.00 | $0.00 | 5,310,300 |
| 2026-02-10 | $0.00 | $0.00 | 3,433,300 |
| 2026-02-09 | $0.00 | $0.00 | 8,450,100 |
| 2026-02-06 | $0.00 | $0.00 | 29,471,800 |
| 2026-02-05 | $0.00 | $0.00 | 17,503,900 |
| 2026-02-04 | $0.00 | $0.00 | 7,967,800 |
| 2026-02-03 | $0.00 | $0.00 | 4,930,700 |
| 2026-02-02 | $0.00 | $0.00 | 16,026,900 |
| 2026-01-30 | $0.00 | $0.00 | 16,196,500 |
| 2026-01-29 | $0.00 | $0.00 | 6,145,600 |
| 2026-01-28 | $0.00 | $0.00 | 3,644,800 |
| 2026-01-27 | $0.00 | $0.00 | 4,328,500 |
| 2026-01-26 | $0.00 | $0.00 | 2,983,900 |
| 2026-01-23 | $0.00 | $0.00 | 29,793,700 |
| 2026-01-22 | $0.00 | $0.00 | 4,688,500 |
| 2026-01-21 | $0.00 | $0.00 | 18,827,700 |
| 2026-01-20 | $0.00 | $0.00 | 17,363,100 |
| 2026-01-16 | $0.00 | $0.00 | 5,943,700 |
| 2026-01-15 | $0.00 | $0.00 | 7,409,600 |
| 2026-01-14 | $0.00 | $0.00 | 7,693,800 |
| 2026-01-13 | $0.00 | $0.00 | 16,475,800 |
| 2026-01-12 | $0.00 | $0.00 | 21,493,300 |
| 2026-01-09 | $0.00 | $0.00 | 7,705,300 |
| 2026-01-08 | $0.00 | $0.00 | 15,554,300 |
| 2026-01-07 | $0.00 | $0.00 | 4,438,900 |
| 2026-01-06 | $0.00 | $0.00 | 8,687,800 |
| 2026-01-05 | $0.00 | $0.00 | 17,414,500 |
| 2026-01-02 | $0.00 | $0.00 | 2,915,700 |