Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $575.00 | $575.00 | 0 |
| 2017-12-28 | $575.00 | $575.00 | 0 |
| 2017-12-27 | $575.00 | $575.00 | 0 |
| 2017-12-26 | $575.00 | $575.00 | 0 |
| 2017-12-22 | $575.00 | $575.00 | 0 |
| 2017-12-21 | $575.00 | $575.00 | 0 |
| 2017-12-20 | $575.00 | $575.00 | 0 |
| 2017-12-19 | $575.00 | $575.00 | 0 |
| 2017-12-18 | $575.00 | $575.00 | 1,200 |
| 2017-12-15 | $512.00 | $512.00 | 2,600 |
| 2017-12-14 | $508.10 | $508.10 | 4,000 |
| 2017-12-13 | $314.00 | $314.00 | 2,400 |
| 2017-12-12 | $223.00 | $223.00 | 11,500 |
| 2017-12-11 | $642.00 | $642.00 | 5,700 |
| 2017-12-08 | $415.00 | $415.00 | 7,800 |
| 2017-12-07 | $149.00 | $149.00 | 7,400 |
| 2017-12-06 | $84.50 | $84.50 | 8,800 |
| 2017-12-05 | $36.00 | $36.00 | 2,900 |
| 2017-12-04 | $22.00 | $22.00 | 200 |
| 2017-12-01 | $18.00 | $18.00 | 2,100 |
| 2017-11-30 | $20.00 | $20.00 | 400 |
| 2017-11-29 | $22.00 | $22.00 | 1,400 |
| 2017-11-28 | $24.00 | $24.00 | 500 |
| 2017-11-27 | $28.00 | $28.00 | 2,200 |
| 2017-11-24 | $28.49 | $28.49 | 200 |
| 2017-11-22 | $29.00 | $29.00 | 1,300 |
| 2017-11-21 | $30.00 | $30.00 | 1,500 |
| 2017-11-20 | $22.00 | $22.00 | 0 |
| 2017-11-17 | $22.00 | $22.00 | 0 |
| 2017-11-16 | $22.00 | $22.00 | 1,600 |
| 2017-11-15 | $20.00 | $20.00 | 800 |
| 2017-11-14 | $20.00 | $20.00 | 1,100 |
| 2017-11-13 | $32.00 | $32.00 | 300 |
| 2017-11-10 | $40.00 | $40.00 | 200 |
| 2017-11-09 | $21.00 | $21.00 | 1,400 |
| 2017-11-08 | $31.00 | $31.00 | 1,000 |
| 2017-11-07 | $37.00 | $37.00 | 300 |
| 2017-11-06 | $32.00 | $32.00 | 0 |
| 2017-11-03 | $32.00 | $32.00 | 200 |
| 2017-11-02 | $39.00 | $39.00 | 400 |
| 2017-11-01 | $25.00 | $25.00 | 600 |
| 2017-10-31 | $25.25 | $25.25 | 900 |
| 2017-10-30 | $12.00 | $12.00 | 0 |
| 2017-10-27 | $12.00 | $12.00 | 0 |
| 2017-10-26 | $12.00 | $12.00 | 0 |
| 2017-10-25 | $12.00 | $12.00 | 200 |
| 2017-10-24 | $9.00 | $9.00 | 0 |
| 2017-10-23 | $9.00 | $9.00 | 0 |
| 2017-10-20 | $9.00 | $9.00 | 0 |
| 2017-10-19 | $9.00 | $9.00 | 0 |
| 2017-10-18 | $9.00 | $9.00 | 2,200 |
| 2017-10-17 | $10.01 | $10.01 | 0 |
| 2017-10-16 | $10.01 | $10.01 | 0 |
| 2017-10-13 | $10.01 | $10.01 | 0 |
| 2017-10-12 | $10.01 | $10.01 | 0 |
| 2017-10-11 | $10.01 | $10.01 | 0 |
| 2017-10-10 | $10.01 | $10.01 | 0 |
| 2017-10-09 | $10.01 | $10.01 | 0 |
| 2017-10-06 | $10.01 | $10.01 | 0 |
| 2017-10-05 | $10.01 | $10.01 | 300 |
| 2017-10-04 | $10.00 | $10.00 | 0 |
| 2017-10-03 | $10.00 | $10.00 | 0 |
| 2017-10-02 | $10.00 | $10.00 | 0 |
| 2017-09-29 | $10.00 | $10.00 | 100 |
| 2017-09-28 | $4.50 | $4.50 | 600 |
| 2017-09-27 | $3.30 | $3.30 | 2,000 |