Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 64,326,200 |
| 2024-12-30 | $0.00 | $0.00 | 26,141,000 |
| 2024-12-27 | $0.00 | $0.00 | 47,040,800 |
| 2024-12-26 | $0.00 | $0.00 | 41,621,000 |
| 2024-12-24 | $0.00 | $0.00 | 47,094,100 |
| 2024-12-23 | $0.00 | $0.00 | 8,683,100 |
| 2024-12-20 | $0.00 | $0.00 | 35,015,400 |
| 2024-12-19 | $0.00 | $0.00 | 33,461,200 |
| 2024-12-18 | $0.00 | $0.00 | 39,367,000 |
| 2024-12-17 | $0.00 | $0.00 | 26,463,300 |
| 2024-12-16 | $0.00 | $0.00 | 22,085,000 |
| 2024-12-13 | $0.00 | $0.00 | 29,727,800 |
| 2024-12-12 | $0.00 | $0.00 | 32,525,300 |
| 2024-12-11 | $0.00 | $0.00 | 59,867,100 |
| 2024-12-10 | $0.00 | $0.00 | 27,214,200 |
| 2024-12-09 | $0.00 | $0.00 | 20,392,100 |
| 2024-12-06 | $0.00 | $0.00 | 29,945,300 |
| 2024-12-05 | $0.00 | $0.00 | 61,903,200 |
| 2024-12-04 | $0.00 | $0.00 | 80,682,500 |
| 2024-12-03 | $0.00 | $0.00 | 17,145,100 |
| 2024-12-02 | $0.00 | $0.00 | 23,223,700 |
| 2024-11-29 | $0.00 | $0.00 | 13,795,700 |
| 2024-11-27 | $0.00 | $0.00 | 28,717,300 |
| 2024-11-26 | $0.00 | $0.00 | 27,070,200 |
| 2024-11-25 | $0.00 | $0.00 | 40,049,400 |
| 2024-11-22 | $0.00 | $0.00 | 78,360,500 |
| 2024-11-21 | $0.00 | $0.00 | 30,535,300 |
| 2024-11-20 | $0.00 | $0.00 | 13,008,300 |
| 2024-11-19 | $0.00 | $0.00 | 6,226,900 |
| 2024-11-18 | $0.00 | $0.00 | 8,425,900 |
| 2024-11-15 | $0.00 | $0.00 | 12,870,300 |
| 2024-11-14 | $0.00 | $0.00 | 104,094,800 |
| 2024-11-13 | $0.00 | $0.00 | 52,620,300 |
| 2024-11-12 | $0.00 | $0.00 | 79,109,100 |
| 2024-11-11 | $0.00 | $0.00 | 97,586,300 |
| 2024-11-08 | $0.00 | $0.00 | 58,862,800 |
| 2024-11-07 | $0.00 | $0.00 | 62,358,600 |
| 2024-11-06 | $0.00 | $0.00 | 53,867,200 |
| 2024-11-05 | $0.00 | $0.00 | 10,932,900 |
| 2024-11-04 | $0.00 | $0.00 | 3,051,800 |
| 2024-11-01 | $0.00 | $0.00 | 22,945,400 |
| 2024-10-31 | $0.00 | $0.00 | 45,488,700 |
| 2024-10-30 | $0.00 | $0.00 | 105,270,600 |
| 2024-10-29 | $0.00 | $0.00 | 92,797,400 |
| 2024-10-28 | $0.00 | $0.00 | 26,110,400 |
| 2024-10-25 | $0.00 | $0.00 | 1,982,000 |
| 2024-10-24 | $0.00 | $0.00 | 15,181,400 |
| 2024-10-23 | $0.00 | $0.00 | 11,082,800 |
| 2024-10-22 | $0.00 | $0.00 | 16,977,200 |
| 2024-10-21 | $0.00 | $0.00 | 12,238,300 |
| 2024-10-18 | $0.00 | $0.00 | 5,397,500 |
| 2024-10-17 | $0.00 | $0.00 | 349,600 |
| 2024-10-16 | $0.00 | $0.00 | 6,240,900 |
| 2024-10-15 | $0.00 | $0.00 | 36,808,500 |
| 2024-10-14 | $0.00 | $0.00 | 31,048,000 |
| 2024-10-11 | $0.00 | $0.00 | 13,096,600 |
| 2024-10-10 | $0.00 | $0.00 | 10,202,800 |
| 2024-10-09 | $0.00 | $0.00 | 4,448,800 |
| 2024-10-08 | $0.00 | $0.00 | 14,185,800 |
| 2024-10-07 | $0.00 | $0.00 | 17,764,400 |
| 2024-10-04 | $0.00 | $0.00 | 8,418,700 |
| 2024-10-03 | $0.00 | $0.00 | 7,603,600 |
| 2024-10-02 | $0.00 | $0.00 | 12,529,200 |
| 2024-10-01 | $0.00 | $0.00 | 15,072,200 |
| 2024-09-30 | $0.00 | $0.00 | 15,639,800 |
| 2024-09-27 | $0.00 | $0.00 | 30,880,400 |
| 2024-09-26 | $0.00 | $0.00 | 20,114,600 |
| 2024-09-25 | $0.00 | $0.00 | 19,065,000 |
| 2024-09-24 | $0.00 | $0.00 | 30,975,700 |
| 2024-09-23 | $0.00 | $0.00 | 29,593,400 |
| 2024-09-20 | $0.00 | $0.00 | 3,582,500 |
| 2024-09-19 | $0.00 | $0.00 | 37,979,600 |
| 2024-09-18 | $0.00 | $0.00 | 29,651,000 |
| 2024-09-17 | $0.00 | $0.00 | 27,331,800 |
| 2024-09-16 | $0.00 | $0.00 | 10,577,800 |
| 2024-09-13 | $0.00 | $0.00 | 17,772,500 |
| 2024-09-12 | $0.00 | $0.00 | 25,316,400 |
| 2024-09-11 | $0.00 | $0.00 | 10,207,900 |
| 2024-09-10 | $0.00 | $0.00 | 11,757,900 |
| 2024-09-09 | $0.00 | $0.00 | 13,516,700 |
| 2024-09-06 | $0.00 | $0.00 | 8,858,200 |
| 2024-09-05 | $0.00 | $0.00 | 4,351,000 |
| 2024-09-04 | $0.00 | $0.00 | 9,218,700 |
| 2024-09-03 | $0.00 | $0.00 | 961,300 |
| 2024-08-30 | $0.00 | $0.00 | 1,721,400 |
| 2024-08-29 | $0.00 | $0.00 | 4,329,800 |
| 2024-08-28 | $0.00 | $0.00 | 14,483,900 |
| 2024-08-27 | $0.00 | $0.00 | 14,524,900 |
| 2024-08-26 | $0.00 | $0.00 | 2,655,600 |
| 2024-08-23 | $0.00 | $0.00 | 16,055,400 |
| 2024-08-22 | $0.00 | $0.00 | 704,300 |
| 2024-08-21 | $0.00 | $0.00 | 3,321,100 |
| 2024-08-20 | $0.00 | $0.00 | 1,779,000 |
| 2024-08-19 | $0.00 | $0.00 | 8,474,300 |
| 2024-08-16 | $0.00 | $0.00 | 2,719,100 |
| 2024-08-15 | $0.00 | $0.00 | 566,000 |
| 2024-08-14 | $0.00 | $0.00 | 4,805,100 |
| 2024-08-13 | $0.00 | $0.00 | 596,700 |
| 2024-08-12 | $0.00 | $0.00 | 4,548,600 |
| 2024-08-09 | $0.00 | $0.00 | 1,707,700 |
| 2024-08-08 | $0.00 | $0.00 | 6,838,100 |
| 2024-08-07 | $0.00 | $0.00 | 1,386,200 |
| 2024-08-06 | $0.00 | $0.00 | 21,603,200 |
| 2024-08-05 | $0.00 | $0.00 | 26,105,100 |
| 2024-08-02 | $0.00 | $0.00 | 4,141,500 |
| 2024-08-01 | $0.00 | $0.00 | 67,695,900 |
| 2024-07-31 | $0.00 | $0.00 | 30,141,500 |
| 2024-07-30 | $0.00 | $0.00 | 2,780,800 |
| 2024-07-29 | $0.00 | $0.00 | 31,273,700 |
| 2024-07-26 | $0.00 | $0.00 | 2,640,600 |
| 2024-07-25 | $0.00 | $0.00 | 5,191,100 |
| 2024-07-24 | $0.00 | $0.00 | 2,116,200 |
| 2024-07-23 | $0.00 | $0.00 | 5,037,000 |
| 2024-07-22 | $0.00 | $0.00 | 7,676,600 |
| 2024-07-19 | $0.00 | $0.00 | 6,941,600 |
| 2024-07-18 | $0.00 | $0.00 | 6,574,300 |
| 2024-07-17 | $0.00 | $0.00 | 8,927,200 |
| 2024-07-16 | $0.00 | $0.00 | 4,990,400 |
| 2024-07-15 | $0.00 | $0.00 | 8,465,800 |
| 2024-07-12 | $0.00 | $0.00 | 28,960,100 |
| 2024-07-11 | $0.00 | $0.00 | 16,694,300 |
| 2024-07-10 | $0.00 | $0.00 | 1,946,300 |
| 2024-07-09 | $0.00 | $0.00 | 8,956,400 |
| 2024-07-08 | $0.00 | $0.00 | 308,300 |
| 2024-07-05 | $0.00 | $0.00 | 4,376,600 |
| 2024-07-03 | $0.00 | $0.00 | 6,109,000 |
| 2024-07-02 | $0.00 | $0.00 | 1,899,000 |
| 2024-07-01 | $0.00 | $0.00 | 6,464,600 |
| 2024-06-28 | $0.00 | $0.00 | 1,175,200 |
| 2024-06-27 | $0.00 | $0.00 | 17,620,700 |
| 2024-06-26 | $0.00 | $0.00 | 2,469,700 |
| 2024-06-25 | $0.00 | $0.00 | 1,099,700 |
| 2024-06-24 | $0.00 | $0.00 | 17,994,900 |
| 2024-06-21 | $0.00 | $0.00 | 66,349,700 |
| 2024-06-20 | $0.00 | $0.00 | 19,811,900 |
| 2024-06-18 | $0.00 | $0.00 | 2,140,300 |
| 2024-06-17 | $0.00 | $0.00 | 4,997,000 |
| 2024-06-14 | $0.00 | $0.00 | 10,214,300 |
| 2024-06-13 | $0.00 | $0.00 | 18,387,400 |
| 2024-06-12 | $0.00 | $0.00 | 8,184,800 |
| 2024-06-11 | $0.00 | $0.00 | 30,380,100 |
| 2024-06-10 | $0.00 | $0.00 | 12,111,400 |
| 2024-06-07 | $0.00 | $0.00 | 64,940,300 |
| 2024-06-06 | $0.00 | $0.00 | 2,602,200 |
| 2024-06-05 | $0.00 | $0.00 | 6,458,400 |
| 2024-06-04 | $0.00 | $0.00 | 20,743,600 |
| 2024-06-03 | $0.00 | $0.00 | 5,117,300 |
| 2024-05-31 | $0.00 | $0.00 | 2,943,400 |
| 2024-05-30 | $0.00 | $0.00 | 3,467,400 |
| 2024-05-29 | $0.00 | $0.00 | 5,467,700 |
| 2024-05-28 | $0.00 | $0.00 | 12,104,800 |
| 2024-05-24 | $0.00 | $0.00 | 27,905,600 |
| 2024-05-23 | $0.00 | $0.00 | 3,546,800 |
| 2024-05-22 | $0.00 | $0.00 | 12,175,300 |
| 2024-05-21 | $0.00 | $0.00 | 76,053,200 |
| 2024-05-20 | $0.00 | $0.00 | 16,822,900 |
| 2024-05-17 | $0.00 | $0.00 | 8,419,500 |
| 2024-05-16 | $0.00 | $0.00 | 2,270,100 |
| 2024-05-15 | $0.00 | $0.00 | 3,002,000 |
| 2024-05-14 | $0.00 | $0.00 | 4,369,200 |
| 2024-05-13 | $0.00 | $0.00 | 7,866,000 |
| 2024-05-10 | $0.00 | $0.00 | 2,335,300 |
| 2024-05-09 | $0.00 | $0.00 | 5,708,000 |
| 2024-05-08 | $0.00 | $0.00 | 2,187,400 |
| 2024-05-07 | $0.00 | $0.00 | 4,791,500 |
| 2024-05-06 | $0.00 | $0.00 | 2,239,400 |
| 2024-05-03 | $0.00 | $0.00 | 6,538,400 |
| 2024-05-02 | $0.00 | $0.00 | 4,479,500 |
| 2024-05-01 | $0.00 | $0.00 | 10,405,100 |
| 2024-04-30 | $0.00 | $0.00 | 14,398,300 |
| 2024-04-29 | $0.00 | $0.00 | 11,667,000 |
| 2024-04-26 | $0.00 | $0.00 | 2,429,200 |
| 2024-04-25 | $0.00 | $0.00 | 6,795,600 |
| 2024-04-24 | $0.00 | $0.00 | 5,788,000 |
| 2024-04-23 | $0.00 | $0.00 | 14,182,800 |
| 2024-04-22 | $0.00 | $0.00 | 6,170,900 |
| 2024-04-19 | $0.00 | $0.00 | 8,559,200 |
| 2024-04-18 | $0.00 | $0.00 | 8,545,900 |
| 2024-04-17 | $0.00 | $0.00 | 7,829,800 |
| 2024-04-16 | $0.00 | $0.00 | 2,297,600 |
| 2024-04-15 | $0.00 | $0.00 | 4,458,600 |
| 2024-04-12 | $0.00 | $0.00 | 14,689,600 |
| 2024-04-11 | $0.00 | $0.00 | 5,602,200 |
| 2024-04-10 | $0.00 | $0.00 | 2,429,300 |
| 2024-04-09 | $0.00 | $0.00 | 8,517,400 |
| 2024-04-08 | $0.00 | $0.00 | 4,275,900 |
| 2024-04-05 | $0.00 | $0.00 | 2,928,100 |
| 2024-04-04 | $0.00 | $0.00 | 2,740,000 |
| 2024-04-03 | $0.00 | $0.00 | 3,368,100 |
| 2024-04-02 | $0.00 | $0.00 | 13,292,100 |
| 2024-04-01 | $0.00 | $0.00 | 6,981,100 |
| 2024-03-28 | $0.00 | $0.00 | 18,613,800 |
| 2024-03-27 | $0.00 | $0.00 | 21,374,600 |
| 2024-03-26 | $0.00 | $0.00 | 10,762,800 |
| 2024-03-25 | $0.00 | $0.00 | 32,903,500 |
| 2024-03-22 | $0.00 | $0.00 | 15,947,600 |
| 2024-03-21 | $0.00 | $0.00 | 17,628,900 |
| 2024-03-20 | $0.00 | $0.00 | 26,313,000 |
| 2024-03-19 | $0.00 | $0.00 | 47,800,300 |
| 2024-03-18 | $0.00 | $0.00 | 29,412,500 |
| 2024-03-15 | $0.00 | $0.00 | 58,684,600 |
| 2024-03-14 | $0.00 | $0.00 | 34,145,200 |
| 2024-03-13 | $0.00 | $0.00 | 48,523,600 |
| 2024-03-12 | $0.00 | $0.00 | 95,785,100 |
| 2024-03-11 | $0.00 | $0.00 | 47,145,600 |
| 2024-03-08 | $0.00 | $0.00 | 67,159,700 |
| 2024-03-07 | $0.00 | $0.00 | 121,523,300 |
| 2024-03-06 | $0.00 | $0.00 | 150,384,000 |
| 2024-03-05 | $0.00 | $0.00 | 204,537,600 |
| 2024-03-04 | $0.00 | $0.00 | 40,668,500 |
| 2024-03-01 | $0.00 | $0.00 | 40,649,500 |
| 2024-02-29 | $0.00 | $0.00 | 29,341,800 |
| 2024-02-28 | $0.00 | $0.00 | 64,983,000 |
| 2024-02-27 | $0.00 | $0.00 | 43,182,100 |
| 2024-02-26 | $0.00 | $0.00 | 62,303,300 |
| 2024-02-23 | $0.00 | $0.00 | 7,055,600 |
| 2024-02-22 | $0.00 | $0.00 | 11,175,200 |
| 2024-02-21 | $0.00 | $0.00 | 25,972,400 |
| 2024-02-20 | $0.00 | $0.00 | 14,447,500 |
| 2024-02-16 | $0.00 | $0.00 | 32,985,400 |
| 2024-02-15 | $0.00 | $0.00 | 91,777,900 |
| 2024-02-14 | $0.00 | $0.00 | 114,250,800 |
| 2024-02-13 | $0.00 | $0.00 | 92,692,100 |
| 2024-02-12 | $0.00 | $0.00 | 51,349,700 |
| 2024-02-09 | $0.00 | $0.00 | 18,419,100 |
| 2024-02-08 | $0.00 | $0.00 | 52,253,900 |
| 2024-02-07 | $0.00 | $0.00 | 38,335,400 |
| 2024-02-06 | $0.00 | $0.00 | 4,756,600 |
| 2024-02-05 | $0.00 | $0.00 | 14,903,800 |
| 2024-02-02 | $0.00 | $0.00 | 10,092,200 |
| 2024-02-01 | $0.00 | $0.00 | 26,022,300 |
| 2024-01-31 | $0.00 | $0.00 | 41,491,100 |
| 2024-01-30 | $0.00 | $0.00 | 7,780,500 |
| 2024-01-29 | $0.00 | $0.00 | 14,792,700 |
| 2024-01-26 | $0.00 | $0.00 | 14,593,100 |
| 2024-01-25 | $0.00 | $0.00 | 16,398,700 |
| 2024-01-24 | $0.00 | $0.00 | 28,167,600 |
| 2024-01-23 | $0.00 | $0.00 | 63,031,100 |
| 2024-01-22 | $0.00 | $0.00 | 23,449,600 |
| 2024-01-19 | $0.00 | $0.00 | 35,145,400 |
| 2024-01-18 | $0.00 | $0.00 | 36,092,200 |
| 2024-01-17 | $0.00 | $0.00 | 32,266,600 |
| 2024-01-16 | $0.00 | $0.00 | 33,040,500 |
| 2024-01-12 | $0.00 | $0.00 | 77,393,100 |
| 2024-01-11 | $0.00 | $0.00 | 118,697,700 |
| 2024-01-10 | $0.00 | $0.00 | 68,629,900 |
| 2024-01-09 | $0.00 | $0.00 | 26,782,300 |
| 2024-01-08 | $0.00 | $0.00 | 45,659,300 |
| 2024-01-05 | $0.00 | $0.00 | 39,952,800 |
| 2024-01-04 | $0.00 | $0.00 | 69,408,500 |
| 2024-01-03 | $0.00 | $0.00 | 43,963,200 |
| 2024-01-02 | $0.00 | $0.00 | 37,605,000 |