Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.61 | $0.61 | 20,900 |
| 2020-12-30 | $0.62 | $0.62 | 40,600 |
| 2020-12-29 | $0.64 | $0.64 | 1,400 |
| 2020-12-28 | $0.60 | $0.60 | 4,000 |
| 2020-12-24 | $0.60 | $0.60 | 15,300 |
| 2020-12-23 | $0.63 | $0.63 | 500 |
| 2020-12-22 | $0.62 | $0.62 | 30,000 |
| 2020-12-21 | $0.64 | $0.64 | 11,900 |
| 2020-12-18 | $0.67 | $0.67 | 35,400 |
| 2020-12-17 | $0.69 | $0.69 | 264,700 |
| 2020-12-16 | $0.58 | $0.58 | 265,100 |
| 2020-12-15 | $0.60 | $0.60 | 14,500 |
| 2020-12-14 | $0.63 | $0.63 | 21,700 |
| 2020-12-11 | $0.63 | $0.63 | 32,600 |
| 2020-12-10 | $0.57 | $0.57 | 40,900 |
| 2020-12-09 | $0.62 | $0.62 | 40,100 |
| 2020-12-08 | $0.66 | $0.66 | 3,100 |
| 2020-12-07 | $0.65 | $0.65 | 113,440 |
| 2020-12-04 | $0.70 | $0.70 | 449,720 |
| 2020-12-03 | $0.55 | $0.55 | 59,880 |
| 2020-12-02 | $0.60 | $0.60 | 19,640 |
| 2020-12-01 | $0.60 | $0.60 | 28,800 |
| 2020-11-30 | $0.55 | $0.55 | 22,560 |
| 2020-11-27 | $0.50 | $0.50 | 18,200 |
| 2020-11-25 | $0.55 | $0.55 | 56,020 |
| 2020-11-24 | $0.45 | $0.45 | 81,560 |
| 2020-11-23 | $0.50 | $0.50 | 59,940 |
| 2020-11-20 | $0.55 | $0.55 | 118,720 |
| 2020-11-19 | $0.55 | $0.55 | 153,540 |
| 2020-11-18 | $0.60 | $0.60 | 51,620 |
| 2020-11-17 | $0.60 | $0.60 | 240,040 |
| 2020-11-16 | $0.60 | $0.60 | 475,280 |
| 2020-11-13 | $0.55 | $0.55 | 70,800 |
| 2020-11-12 | $0.60 | $0.60 | 31,200 |
| 2020-11-11 | $0.50 | $0.50 | 3,600 |
| 2020-11-10 | $0.55 | $0.55 | 5,520 |
| 2020-11-09 | $0.60 | $0.60 | 25,640 |
| 2020-11-06 | $0.60 | $0.60 | 22,640 |
| 2020-11-05 | $0.60 | $0.60 | 63,820 |
| 2020-11-04 | $0.50 | $0.50 | 54,000 |
| 2020-11-03 | $0.50 | $0.50 | 9,540 |
| 2020-11-02 | $0.50 | $0.50 | 16,400 |
| 2020-10-30 | $0.50 | $0.50 | 11,360 |
| 2020-10-29 | $0.50 | $0.50 | 60,720 |
| 2020-10-28 | $0.45 | $0.45 | 3,880 |
| 2020-10-27 | $0.50 | $0.50 | 154,840 |
| 2020-10-26 | $0.40 | $0.40 | 28,400 |
| 2020-10-23 | $0.45 | $0.45 | 200 |
| 2020-10-22 | $0.45 | $0.45 | 53,980 |
| 2020-10-21 | $0.50 | $0.50 | 25,420 |
| 2020-10-20 | $0.45 | $0.45 | 31,200 |
| 2020-10-19 | $0.50 | $0.50 | 7,900 |
| 2020-10-16 | $0.50 | $0.50 | 8,680 |
| 2020-10-15 | $0.50 | $0.50 | 72,740 |
| 2020-10-14 | $0.50 | $0.50 | 16,680 |
| 2020-10-13 | $0.50 | $0.50 | 13,260 |
| 2020-10-12 | $0.55 | $0.55 | 20,700 |
| 2020-10-09 | $0.50 | $0.50 | 10,000 |
| 2020-10-08 | $0.45 | $0.45 | 28,880 |
| 2020-10-07 | $0.50 | $0.50 | 26,420 |
| 2020-10-06 | $0.50 | $0.50 | 15,800 |
| 2020-10-05 | $0.45 | $0.45 | 11,420 |
| 2020-10-02 | $0.50 | $0.50 | 9,520 |
| 2020-10-01 | $0.50 | $0.50 | 8,600 |
| 2020-09-30 | $0.50 | $0.50 | 35,380 |
| 2020-09-29 | $0.50 | $0.50 | 17,600 |
| 2020-09-28 | $0.50 | $0.50 | 36,200 |
| 2020-09-25 | $0.50 | $0.50 | 7,220 |
| 2020-09-24 | $0.45 | $0.45 | 20,760 |
| 2020-09-23 | $0.45 | $0.45 | 22,460 |
| 2020-09-22 | $0.50 | $0.50 | 12,400 |
| 2020-09-21 | $0.55 | $0.55 | 19,880 |
| 2020-09-18 | $0.60 | $0.60 | 14,760 |
| 2020-09-17 | $0.65 | $0.65 | 4,020 |
| 2020-09-16 | $0.65 | $0.65 | 20,120 |
| 2020-09-15 | $0.65 | $0.65 | 72,740 |
| 2020-09-14 | $0.65 | $0.65 | 256,460 |
| 2020-09-11 | $0.55 | $0.55 | 27,600 |
| 2020-09-10 | $0.55 | $0.55 | 31,180 |
| 2020-09-09 | $0.55 | $0.55 | 49,720 |
| 2020-09-08 | $0.55 | $0.55 | 13,960 |
| 2020-09-04 | $0.50 | $0.50 | 13,120 |
| 2020-09-03 | $0.55 | $0.55 | 69,460 |
| 2020-09-02 | $0.50 | $0.50 | 4,120 |
| 2020-09-01 | $0.50 | $0.50 | 156,300 |
| 2020-08-31 | $0.45 | $0.45 | 25,300 |
| 2020-08-28 | $0.45 | $0.45 | 10,960 |
| 2020-08-27 | $0.45 | $0.45 | 163,460 |
| 2020-08-26 | $0.45 | $0.45 | 9,000 |
| 2020-08-25 | $0.40 | $0.40 | 59,200 |
| 2020-08-24 | $0.50 | $0.50 | 1,340 |
| 2020-08-21 | $0.50 | $0.50 | 190,560 |
| 2020-08-20 | $0.45 | $0.45 | 25,640 |
| 2020-08-19 | $0.50 | $0.50 | 91,280 |
| 2020-08-18 | $0.45 | $0.45 | 140,040 |
| 2020-08-17 | $0.45 | $0.45 | 70,760 |
| 2020-08-14 | $0.40 | $0.40 | 25,600 |
| 2020-08-13 | $0.35 | $0.35 | 10,600 |
| 2020-08-12 | $0.40 | $0.40 | 10,820 |
| 2020-08-11 | $0.40 | $0.40 | 6,100 |
| 2020-08-10 | $0.40 | $0.40 | 72,300 |
| 2020-08-07 | $0.45 | $0.45 | 4,800 |
| 2020-08-06 | $0.45 | $0.45 | 22,600 |
| 2020-08-05 | $0.45 | $0.45 | 72,300 |
| 2020-08-04 | $0.40 | $0.40 | 33,640 |
| 2020-08-03 | $0.40 | $0.40 | 10,860 |
| 2020-07-31 | $0.40 | $0.40 | 37,600 |
| 2020-07-30 | $0.35 | $0.35 | 35,440 |
| 2020-07-29 | $0.40 | $0.40 | 102,620 |
| 2020-07-28 | $0.45 | $0.45 | 34,960 |
| 2020-07-27 | $0.45 | $0.45 | 46,580 |
| 2020-07-24 | $0.40 | $0.40 | 36,120 |
| 2020-07-23 | $0.45 | $0.45 | 89,880 |
| 2020-07-22 | $0.45 | $0.45 | 25,380 |
| 2020-07-21 | $0.45 | $0.45 | 98,080 |
| 2020-07-20 | $0.45 | $0.45 | 37,420 |
| 2020-07-17 | $0.45 | $0.45 | 16,020 |
| 2020-07-16 | $0.45 | $0.45 | 6,220 |
| 2020-07-15 | $0.45 | $0.45 | 34,640 |
| 2020-07-14 | $0.45 | $0.45 | 69,940 |
| 2020-07-13 | $0.40 | $0.40 | 82,580 |
| 2020-07-10 | $0.50 | $0.50 | 88,760 |
| 2020-07-09 | $0.50 | $0.50 | 79,680 |
| 2020-07-08 | $0.55 | $0.55 | 198,960 |
| 2020-07-07 | $0.50 | $0.50 | 243,740 |
| 2020-07-06 | $0.40 | $0.40 | 200,040 |
| 2020-07-02 | $0.35 | $0.35 | 3,580 |
| 2020-07-01 | $0.35 | $0.35 | 880 |
| 2020-06-30 | $0.35 | $0.35 | 69,760 |
| 2020-06-29 | $0.35 | $0.35 | 5,000 |
| 2020-06-26 | $0.35 | $0.35 | 3,000 |
| 2020-06-25 | $0.35 | $0.35 | 40,400 |
| 2020-06-24 | $0.30 | $0.30 | 25,780 |
| 2020-06-23 | $0.30 | $0.30 | 13,740 |
| 2020-06-22 | $0.35 | $0.35 | 11,000 |
| 2020-06-19 | $0.35 | $0.35 | 1,740 |
| 2020-06-18 | $0.35 | $0.35 | 31,600 |
| 2020-06-17 | $0.30 | $0.30 | 3,020 |
| 2020-06-16 | $0.30 | $0.30 | 65,700 |
| 2020-06-15 | $0.30 | $0.30 | 28,860 |
| 2020-06-12 | $0.30 | $0.30 | 1,400 |
| 2020-06-11 | $0.30 | $0.30 | 4,600 |
| 2020-06-10 | $0.30 | $0.30 | 28,500 |
| 2020-06-09 | $0.25 | $0.25 | 8,100 |
| 2020-06-08 | $0.25 | $0.25 | 800 |
| 2020-06-05 | $0.25 | $0.25 | 8,200 |
| 2020-06-04 | $0.25 | $0.25 | 7,160 |
| 2020-06-03 | $0.25 | $0.25 | 24,840 |
| 2020-06-02 | $0.30 | $0.30 | 4,200 |
| 2020-06-01 | $0.25 | $0.25 | 69,680 |
| 2020-05-29 | $0.30 | $0.30 | 82,080 |
| 2020-05-28 | $0.35 | $0.35 | 130,160 |
| 2020-05-27 | $0.25 | $0.25 | 11,980 |
| 2020-05-26 | $0.25 | $0.25 | 37,240 |
| 2020-05-22 | $0.25 | $0.25 | 35,600 |
| 2020-05-21 | $0.25 | $0.25 | 40 |
| 2020-05-20 | $0.25 | $0.25 | 406,200 |
| 2020-05-19 | $0.25 | $0.25 | 9,800 |
| 2020-05-18 | $0.20 | $0.20 | 16,900 |
| 2020-05-15 | $0.20 | $0.20 | 5,200 |
| 2020-05-14 | $0.20 | $0.20 | 0 |
| 2020-05-13 | $0.20 | $0.20 | 0 |
| 2020-05-12 | $0.20 | $0.20 | 740 |
| 2020-05-11 | $0.20 | $0.20 | 15,000 |
| 2020-05-08 | $0.20 | $0.20 | 12,720 |
| 2020-05-07 | $0.20 | $0.20 | 0 |
| 2020-05-06 | $0.20 | $0.20 | 760 |
| 2020-05-05 | $0.15 | $0.15 | 10,400 |
| 2020-05-04 | $0.20 | $0.20 | 19,700 |
| 2020-05-01 | $0.25 | $0.25 | 1,600 |
| 2020-04-30 | $0.25 | $0.25 | 9,800 |
| 2020-04-29 | $0.20 | $0.20 | 1,200 |
| 2020-04-28 | $0.25 | $0.25 | 6,300 |
| 2020-04-27 | $0.25 | $0.25 | 3,700 |
| 2020-04-24 | $0.25 | $0.25 | 23,600 |
| 2020-04-23 | $0.20 | $0.20 | 30,760 |
| 2020-04-22 | $0.15 | $0.15 | 2,000 |
| 2020-04-21 | $0.15 | $0.15 | 0 |
| 2020-04-20 | $0.15 | $0.15 | 3,200 |
| 2020-04-17 | $0.15 | $0.15 | 480 |
| 2020-04-16 | $0.15 | $0.15 | 0 |
| 2020-04-15 | $0.15 | $0.15 | 6,700 |
| 2020-04-14 | $0.20 | $0.20 | 2,320 |
| 2020-04-13 | $0.15 | $0.15 | 14,000 |
| 2020-04-09 | $0.15 | $0.15 | 0 |
| 2020-04-08 | $0.15 | $0.15 | 0 |
| 2020-04-07 | $0.15 | $0.15 | 0 |
| 2020-04-06 | $0.15 | $0.15 | 20,360 |
| 2020-04-03 | $0.15 | $0.15 | 5,000 |
| 2020-04-02 | $0.15 | $0.15 | 0 |
| 2020-04-01 | $0.15 | $0.15 | 40 |
| 2020-03-31 | $0.15 | $0.15 | 15,440 |
| 2020-03-30 | $0.10 | $0.10 | 4,200 |
| 2020-03-27 | $0.15 | $0.15 | 0 |
| 2020-03-26 | $0.15 | $0.15 | 7,000 |
| 2020-03-25 | $0.10 | $0.10 | 40 |
| 2020-03-24 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | 11,140 |
| 2020-03-20 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | 54,500 |
| 2020-03-18 | $0.15 | $0.15 | 1,000 |
| 2020-03-17 | $0.10 | $0.10 | 2,280 |
| 2020-03-16 | $0.15 | $0.15 | 10,500 |
| 2020-03-13 | $0.15 | $0.15 | 2,000 |
| 2020-03-12 | $0.15 | $0.15 | 180 |
| 2020-03-11 | $0.20 | $0.20 | 200 |
| 2020-03-10 | $0.15 | $0.15 | 0 |
| 2020-03-09 | $0.15 | $0.15 | 3,600 |
| 2020-03-06 | $0.15 | $0.15 | 12,040 |
| 2020-03-05 | $0.20 | $0.20 | 5,800 |
| 2020-03-04 | $0.20 | $0.20 | 6,000 |
| 2020-03-03 | $0.20 | $0.20 | 45,820 |
| 2020-03-02 | $0.20 | $0.20 | 11,920 |
| 2020-02-28 | $0.20 | $0.20 | 4,400 |
| 2020-02-27 | $0.20 | $0.20 | 700 |
| 2020-02-26 | $0.20 | $0.20 | 102,760 |
| 2020-02-25 | $0.20 | $0.20 | 1,460 |
| 2020-02-24 | $0.20 | $0.20 | 2,000 |
| 2020-02-21 | $0.20 | $0.20 | 5,160 |
| 2020-02-20 | $0.20 | $0.20 | 1,360 |
| 2020-02-19 | $0.20 | $0.20 | 4,000 |
| 2020-02-18 | $0.20 | $0.20 | 1,900 |
| 2020-02-14 | $0.20 | $0.20 | 400 |
| 2020-02-13 | $0.20 | $0.20 | 1,440 |
| 2020-02-12 | $0.20 | $0.20 | 3,800 |
| 2020-02-11 | $0.20 | $0.20 | 160 |
| 2020-02-10 | $0.20 | $0.20 | 2,500 |
| 2020-02-07 | $0.20 | $0.20 | 3,800 |
| 2020-02-06 | $0.20 | $0.20 | 3,980 |
| 2020-02-05 | $0.20 | $0.20 | 2,620 |
| 2020-02-04 | $0.20 | $0.20 | 900 |
| 2020-02-03 | $0.20 | $0.20 | 6,860 |
| 2020-01-31 | $0.25 | $0.25 | 600 |
| 2020-01-30 | $0.25 | $0.25 | 1,500 |
| 2020-01-29 | $0.20 | $0.20 | 6,000 |
| 2020-01-28 | $0.20 | $0.20 | 3,280 |
| 2020-01-27 | $0.20 | $0.20 | 1,060 |
| 2020-01-24 | $0.20 | $0.20 | 7,400 |
| 2020-01-23 | $0.20 | $0.20 | 2,000 |
| 2020-01-22 | $0.20 | $0.20 | 2,000 |
| 2020-01-21 | $0.20 | $0.20 | 16,880 |
| 2020-01-17 | $0.20 | $0.20 | 29,900 |
| 2020-01-16 | $0.25 | $0.25 | 8,080 |
| 2020-01-15 | $0.20 | $0.20 | 32,680 |
| 2020-01-14 | $0.25 | $0.25 | 2,000 |
| 2020-01-13 | $0.20 | $0.20 | 0 |
| 2020-01-10 | $0.20 | $0.20 | 1,000 |
| 2020-01-09 | $0.20 | $0.20 | 58,540 |
| 2020-01-08 | $0.25 | $0.25 | 9,200 |
| 2020-01-07 | $0.25 | $0.25 | 12,000 |
| 2020-01-06 | $0.25 | $0.25 | 4,000 |
| 2020-01-03 | $0.25 | $0.25 | 6,360 |
| 2020-01-02 | $0.25 | $0.25 | 500 |