Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.30 | $0.30 | 23,460 |
| 2016-12-29 | $0.30 | $0.30 | 31,060 |
| 2016-12-28 | $0.30 | $0.30 | 31,180 |
| 2016-12-27 | $0.30 | $0.30 | 50,200 |
| 2016-12-23 | $0.30 | $0.30 | 940 |
| 2016-12-22 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | 1,100 |
| 2016-12-20 | $0.30 | $0.30 | 46,180 |
| 2016-12-19 | $0.30 | $0.30 | 14,960 |
| 2016-12-16 | $0.30 | $0.30 | 98,320 |
| 2016-12-15 | $0.30 | $0.30 | 71,480 |
| 2016-12-14 | $0.30 | $0.30 | 43,900 |
| 2016-12-13 | $0.35 | $0.35 | 0 |
| 2016-12-12 | $0.35 | $0.35 | 11,800 |
| 2016-12-09 | $0.35 | $0.35 | 13,360 |
| 2016-12-08 | $0.30 | $0.30 | 28,600 |
| 2016-12-07 | $0.35 | $0.35 | 0 |
| 2016-12-06 | $0.35 | $0.35 | 2,600 |
| 2016-12-05 | $0.35 | $0.35 | 120 |
| 2016-12-02 | $0.35 | $0.35 | 12,940 |
| 2016-12-01 | $0.35 | $0.35 | 15,900 |
| 2016-11-30 | $0.35 | $0.35 | 46,320 |
| 2016-11-29 | $0.35 | $0.35 | 3,800 |
| 2016-11-28 | $0.35 | $0.35 | 10,600 |
| 2016-11-25 | $0.30 | $0.30 | 15,500 |
| 2016-11-23 | $0.30 | $0.30 | 20,640 |
| 2016-11-22 | $0.30 | $0.30 | 4,620 |
| 2016-11-21 | $0.30 | $0.30 | 5,600 |
| 2016-11-18 | $0.30 | $0.30 | 29,820 |
| 2016-11-17 | $0.35 | $0.35 | 5,400 |
| 2016-11-16 | $0.30 | $0.30 | 28,600 |
| 2016-11-15 | $0.30 | $0.30 | 20,600 |
| 2016-11-14 | $0.30 | $0.30 | 10,800 |
| 2016-11-11 | $0.35 | $0.35 | 34,000 |
| 2016-11-10 | $0.35 | $0.35 | 53,740 |
| 2016-11-09 | $0.40 | $0.40 | 17,440 |
| 2016-11-08 | $0.40 | $0.40 | 5,780 |
| 2016-11-07 | $0.40 | $0.40 | 5,800 |
| 2016-11-04 | $0.40 | $0.40 | 1,000 |
| 2016-11-03 | $0.40 | $0.40 | 43,940 |
| 2016-11-02 | $0.40 | $0.40 | 131,280 |
| 2016-11-01 | $0.40 | $0.40 | 40,420 |
| 2016-10-31 | $0.40 | $0.40 | 15,940 |
| 2016-10-28 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | 1,200 |
| 2016-10-26 | $0.45 | $0.45 | 4,520 |
| 2016-10-25 | $0.45 | $0.45 | 19,100 |
| 2016-10-24 | $0.45 | $0.45 | 20,800 |
| 2016-10-21 | $0.40 | $0.40 | 200 |
| 2016-10-20 | $0.50 | $0.50 | 0 |
| 2016-10-19 | $0.50 | $0.50 | 2,100 |
| 2016-10-18 | $0.45 | $0.45 | 23,000 |
| 2016-10-17 | $0.45 | $0.45 | 820 |
| 2016-10-14 | $0.45 | $0.45 | 12,400 |
| 2016-10-13 | $0.45 | $0.45 | 2,400 |
| 2016-10-12 | $0.45 | $0.45 | 20 |
| 2016-10-11 | $0.45 | $0.45 | 15,660 |
| 2016-10-10 | $0.50 | $0.50 | 1,360 |
| 2016-10-07 | $0.50 | $0.50 | 12,680 |
| 2016-10-06 | $0.50 | $0.50 | 21,460 |
| 2016-10-05 | $0.45 | $0.45 | 8,700 |
| 2016-10-04 | $0.45 | $0.45 | 72,860 |
| 2016-10-03 | $0.50 | $0.50 | 2,500 |
| 2016-09-30 | $0.50 | $0.50 | 14,600 |
| 2016-09-29 | $0.45 | $0.45 | 200 |
| 2016-09-28 | $0.50 | $0.50 | 14,700 |
| 2016-09-27 | $0.45 | $0.45 | 5,600 |
| 2016-09-26 | $0.50 | $0.50 | 11,440 |
| 2016-09-23 | $0.50 | $0.50 | 202,320 |
| 2016-09-22 | $0.50 | $0.50 | 303,000 |
| 2016-09-21 | $0.45 | $0.45 | 86,480 |
| 2016-09-20 | $0.40 | $0.40 | 28,200 |
| 2016-09-19 | $0.40 | $0.40 | 16,300 |
| 2016-09-16 | $0.40 | $0.40 | 18,300 |
| 2016-09-15 | $0.40 | $0.40 | 7,900 |
| 2016-09-14 | $0.40 | $0.40 | 7,620 |
| 2016-09-13 | $0.40 | $0.40 | 61,200 |
| 2016-09-12 | $0.40 | $0.40 | 8,480 |
| 2016-09-09 | $0.40 | $0.40 | 620 |
| 2016-09-08 | $0.40 | $0.40 | 31,700 |
| 2016-09-07 | $0.35 | $0.35 | 17,880 |
| 2016-09-06 | $0.40 | $0.40 | 41,880 |
| 2016-09-02 | $0.40 | $0.40 | 31,980 |
| 2016-09-01 | $0.35 | $0.35 | 4,840 |
| 2016-08-31 | $0.40 | $0.40 | 59,420 |
| 2016-08-30 | $0.40 | $0.40 | 35,040 |
| 2016-08-29 | $0.40 | $0.40 | 159,760 |
| 2016-08-26 | $0.45 | $0.45 | 61,720 |
| 2016-08-25 | $0.45 | $0.45 | 60,400 |
| 2016-08-24 | $0.45 | $0.45 | 68,240 |
| 2016-08-23 | $0.45 | $0.45 | 30,260 |
| 2016-08-22 | $0.45 | $0.45 | 22,160 |
| 2016-08-19 | $0.50 | $0.50 | 47,140 |
| 2016-08-18 | $0.50 | $0.50 | 93,020 |
| 2016-08-17 | $0.45 | $0.45 | 8,780 |
| 2016-08-16 | $0.45 | $0.45 | 20,820 |
| 2016-08-15 | $0.45 | $0.45 | 99,080 |
| 2016-08-12 | $0.40 | $0.40 | 32,160 |
| 2016-08-11 | $0.40 | $0.40 | 24,700 |
| 2016-08-10 | $0.40 | $0.40 | 11,900 |
| 2016-08-09 | $0.40 | $0.40 | 18,820 |
| 2016-08-08 | $0.40 | $0.40 | 36,520 |
| 2016-08-05 | $0.35 | $0.35 | 18,320 |
| 2016-08-04 | $0.40 | $0.40 | 30,300 |
| 2016-08-03 | $0.35 | $0.35 | 25,500 |
| 2016-08-02 | $0.40 | $0.40 | 25,760 |
| 2016-08-01 | $0.35 | $0.35 | 10,820 |
| 2016-07-29 | $0.35 | $0.35 | 71,140 |
| 2016-07-28 | $0.35 | $0.35 | 3,160 |
| 2016-07-27 | $0.35 | $0.35 | 5,740 |
| 2016-07-26 | $0.30 | $0.30 | 16,000 |
| 2016-07-25 | $0.35 | $0.35 | 21,580 |
| 2016-07-22 | $0.35 | $0.35 | 9,780 |
| 2016-07-21 | $0.35 | $0.35 | 46,520 |
| 2016-07-20 | $0.35 | $0.35 | 46,640 |
| 2016-07-19 | $0.35 | $0.35 | 30,480 |
| 2016-07-18 | $0.35 | $0.35 | 61,420 |
| 2016-07-15 | $0.40 | $0.40 | 11,200 |
| 2016-07-14 | $0.35 | $0.35 | 50,480 |
| 2016-07-13 | $0.35 | $0.35 | 47,560 |
| 2016-07-12 | $0.35 | $0.35 | 171,900 |
| 2016-07-11 | $0.35 | $0.35 | 70,080 |
| 2016-07-08 | $0.35 | $0.35 | 86,080 |
| 2016-07-07 | $0.35 | $0.35 | 15,460 |
| 2016-07-06 | $0.35 | $0.35 | 152,060 |
| 2016-07-05 | $0.35 | $0.35 | 127,720 |
| 2016-07-01 | $0.40 | $0.40 | 95,640 |
| 2016-06-30 | $0.30 | $0.30 | 111,600 |
| 2016-06-29 | $0.30 | $0.30 | 37,140 |
| 2016-06-28 | $0.35 | $0.35 | 45,600 |
| 2016-06-27 | $0.35 | $0.35 | 33,220 |
| 2016-06-24 | $0.30 | $0.30 | 64,520 |
| 2016-06-23 | $0.30 | $0.30 | 21,740 |
| 2016-06-22 | $0.35 | $0.35 | 16,960 |
| 2016-06-21 | $0.35 | $0.35 | 55,760 |
| 2016-06-20 | $0.35 | $0.35 | 36,820 |
| 2016-06-17 | $0.35 | $0.35 | 47,360 |
| 2016-06-16 | $0.30 | $0.30 | 63,000 |
| 2016-06-15 | $0.30 | $0.30 | 101,980 |
| 2016-06-14 | $0.30 | $0.30 | 22,420 |
| 2016-06-13 | $0.30 | $0.30 | 96,140 |
| 2016-06-10 | $0.30 | $0.30 | 30,400 |
| 2016-06-09 | $0.30 | $0.30 | 114,660 |
| 2016-06-08 | $0.30 | $0.30 | 316,420 |
| 2016-06-07 | $0.25 | $0.25 | 55,860 |
| 2016-06-06 | $0.25 | $0.25 | 51,500 |
| 2016-06-03 | $0.25 | $0.25 | 103,440 |
| 2016-06-02 | $0.25 | $0.25 | 226,060 |
| 2016-06-01 | $0.25 | $0.25 | 20,800 |
| 2016-05-31 | $0.25 | $0.25 | 5,960 |
| 2016-05-27 | $0.25 | $0.25 | 26,720 |
| 2016-05-26 | $0.25 | $0.25 | 11,900 |
| 2016-05-25 | $0.20 | $0.20 | 41,160 |
| 2016-05-24 | $0.25 | $0.25 | 223,900 |
| 2016-05-23 | $0.25 | $0.25 | 62,800 |
| 2016-05-20 | $0.25 | $0.25 | 91,260 |
| 2016-05-19 | $0.25 | $0.25 | 102,500 |
| 2016-05-18 | $0.25 | $0.25 | 169,840 |
| 2016-05-17 | $0.30 | $0.30 | 79,740 |
| 2016-05-16 | $0.30 | $0.30 | 185,600 |
| 2016-05-13 | $0.30 | $0.30 | 179,920 |
| 2016-05-12 | $0.25 | $0.25 | 28,040 |
| 2016-05-11 | $0.25 | $0.25 | 97,940 |
| 2016-05-10 | $0.25 | $0.25 | 475,540 |
| 2016-05-09 | $0.30 | $0.30 | 327,920 |
| 2016-05-06 | $0.40 | $0.40 | 134,640 |
| 2016-05-05 | $0.40 | $0.40 | 122,180 |
| 2016-05-04 | $0.40 | $0.40 | 113,100 |
| 2016-05-03 | $0.40 | $0.40 | 173,920 |
| 2016-05-02 | $0.45 | $0.45 | 91,340 |
| 2016-04-29 | $0.50 | $0.50 | 161,220 |
| 2016-04-28 | $0.50 | $0.50 | 92,080 |
| 2016-04-27 | $0.50 | $0.50 | 53,760 |
| 2016-04-26 | $0.45 | $0.45 | 51,500 |
| 2016-04-25 | $0.50 | $0.50 | 21,640 |
| 2016-04-22 | $0.50 | $0.50 | 17,000 |
| 2016-04-21 | $0.45 | $0.45 | 26,460 |
| 2016-04-20 | $0.45 | $0.45 | 42,220 |
| 2016-04-19 | $0.50 | $0.50 | 199,280 |
| 2016-04-18 | $0.50 | $0.50 | 30,680 |
| 2016-04-15 | $0.50 | $0.50 | 23,780 |
| 2016-04-14 | $0.45 | $0.45 | 6,980 |
| 2016-04-13 | $0.45 | $0.45 | 51,620 |
| 2016-04-12 | $0.45 | $0.45 | 59,240 |
| 2016-04-11 | $0.45 | $0.45 | 42,740 |
| 2016-04-08 | $0.45 | $0.45 | 10,860 |
| 2016-04-07 | $0.45 | $0.45 | 54,060 |
| 2016-04-06 | $0.45 | $0.45 | 13,420 |
| 2016-04-05 | $0.45 | $0.45 | 33,400 |
| 2016-04-04 | $0.45 | $0.45 | 45,920 |
| 2016-04-01 | $0.45 | $0.45 | 14,680 |
| 2016-03-31 | $0.45 | $0.45 | 45,260 |
| 2016-03-30 | $0.45 | $0.45 | 27,260 |
| 2016-03-29 | $0.45 | $0.45 | 23,540 |
| 2016-03-28 | $0.45 | $0.45 | 24,600 |
| 2016-03-24 | $0.45 | $0.45 | 4,260 |
| 2016-03-23 | $0.45 | $0.45 | 68,760 |
| 2016-03-22 | $0.45 | $0.45 | 9,760 |
| 2016-03-21 | $0.45 | $0.45 | 97,960 |
| 2016-03-18 | $0.40 | $0.40 | 14,020 |
| 2016-03-17 | $0.45 | $0.45 | 46,100 |
| 2016-03-16 | $0.45 | $0.45 | 64,240 |
| 2016-03-15 | $0.45 | $0.45 | 20,280 |
| 2016-03-14 | $0.40 | $0.40 | 43,000 |
| 2016-03-11 | $0.45 | $0.45 | 6,000 |
| 2016-03-10 | $0.45 | $0.45 | 16,740 |
| 2016-03-09 | $0.45 | $0.45 | 21,940 |
| 2016-03-08 | $0.45 | $0.45 | 32,800 |
| 2016-03-07 | $0.45 | $0.45 | 24,380 |
| 2016-03-04 | $0.45 | $0.45 | 54,000 |
| 2016-03-03 | $0.40 | $0.40 | 60,460 |
| 2016-03-02 | $0.35 | $0.35 | 3,600 |
| 2016-03-01 | $0.35 | $0.35 | 15,940 |
| 2016-02-29 | $0.35 | $0.35 | 73,000 |
| 2016-02-26 | $0.35 | $0.35 | 12,040 |
| 2016-02-25 | $0.35 | $0.35 | 10,000 |
| 2016-02-24 | $0.35 | $0.35 | 10,000 |
| 2016-02-23 | $0.35 | $0.35 | 4,920 |
| 2016-02-22 | $0.30 | $0.30 | 35,360 |
| 2016-02-19 | $0.35 | $0.35 | 12,000 |
| 2016-02-18 | $0.35 | $0.35 | 23,300 |
| 2016-02-17 | $0.30 | $0.30 | 22,740 |
| 2016-02-16 | $0.30 | $0.30 | 49,760 |
| 2016-02-12 | $0.35 | $0.35 | 50,080 |
| 2016-02-11 | $0.35 | $0.35 | 800 |
| 2016-02-10 | $0.35 | $0.35 | 16,500 |
| 2016-02-09 | $0.35 | $0.35 | 32,640 |
| 2016-02-08 | $0.35 | $0.35 | 6,580 |
| 2016-02-05 | $0.35 | $0.35 | 31,800 |
| 2016-02-04 | $0.35 | $0.35 | 1,400 |
| 2016-02-03 | $0.30 | $0.30 | 6,100 |
| 2016-02-02 | $0.30 | $0.30 | 19,560 |
| 2016-02-01 | $0.35 | $0.35 | 20,660 |
| 2016-01-29 | $0.30 | $0.30 | 31,400 |
| 2016-01-28 | $0.30 | $0.30 | 27,660 |
| 2016-01-27 | $0.25 | $0.25 | 22,340 |
| 2016-01-26 | $0.25 | $0.25 | 8,960 |
| 2016-01-25 | $0.20 | $0.20 | 17,800 |
| 2016-01-22 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | 2,700 |
| 2016-01-20 | $0.20 | $0.20 | 31,960 |
| 2016-01-19 | $0.20 | $0.20 | 11,040 |
| 2016-01-15 | $0.20 | $0.20 | 30,860 |
| 2016-01-14 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | 4,000 |
| 2016-01-12 | $0.15 | $0.15 | 30,600 |
| 2016-01-11 | $0.15 | $0.15 | 28,500 |
| 2016-01-08 | $0.20 | $0.20 | 12,840 |
| 2016-01-07 | $0.20 | $0.20 | 8,000 |
| 2016-01-06 | $0.20 | $0.20 | 4,000 |
| 2016-01-05 | $0.20 | $0.20 | 4,620 |
| 2016-01-04 | $0.15 | $0.15 | 940 |