Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.65 | $0.65 | 13,000 |
| 2012-12-28 | $0.65 | $0.65 | 4,980 |
| 2012-12-27 | $0.65 | $0.65 | 6,200 |
| 2012-12-26 | $0.70 | $0.70 | 12,780 |
| 2012-12-24 | $0.65 | $0.65 | 3,000 |
| 2012-12-21 | $0.65 | $0.65 | 12,480 |
| 2012-12-20 | $0.70 | $0.70 | 24,920 |
| 2012-12-19 | $0.75 | $0.75 | 62,100 |
| 2012-12-18 | $0.65 | $0.65 | 120 |
| 2012-12-17 | $0.65 | $0.65 | 1,600 |
| 2012-12-14 | $0.65 | $0.65 | 13,340 |
| 2012-12-13 | $0.65 | $0.65 | 84,880 |
| 2012-12-12 | $0.65 | $0.65 | 3,320 |
| 2012-12-11 | $0.65 | $0.65 | 22,260 |
| 2012-12-10 | $0.65 | $0.65 | 700 |
| 2012-12-07 | $0.75 | $0.75 | 5,660 |
| 2012-12-06 | $0.70 | $0.70 | 20 |
| 2012-12-05 | $0.65 | $0.65 | 13,420 |
| 2012-12-04 | $0.70 | $0.70 | 55,960 |
| 2012-12-03 | $0.70 | $0.70 | 4,500 |
| 2012-11-30 | $0.70 | $0.70 | 3,260 |
| 2012-11-29 | $0.65 | $0.65 | 2,100 |
| 2012-11-28 | $0.60 | $0.60 | 10,240 |
| 2012-11-27 | $0.65 | $0.65 | 113,580 |
| 2012-11-26 | $0.60 | $0.60 | 14,300 |
| 2012-11-23 | $0.60 | $0.60 | 16,480 |
| 2012-11-21 | $0.70 | $0.70 | 3,680 |
| 2012-11-20 | $0.65 | $0.65 | 12,200 |
| 2012-11-19 | $0.75 | $0.75 | 34,060 |
| 2012-11-16 | $0.75 | $0.75 | 540 |
| 2012-11-15 | $0.70 | $0.70 | 7,660 |
| 2012-11-14 | $0.70 | $0.70 | 6,460 |
| 2012-11-13 | $0.75 | $0.75 | 15,740 |
| 2012-11-12 | $0.70 | $0.70 | 10,200 |
| 2012-11-09 | $0.75 | $0.75 | 65,340 |
| 2012-11-08 | $0.75 | $0.75 | 3,720 |
| 2012-11-07 | $0.75 | $0.75 | 7,000 |
| 2012-11-06 | $0.75 | $0.75 | 19,920 |
| 2012-11-05 | $0.75 | $0.75 | 5,840 |
| 2012-11-02 | $0.65 | $0.65 | 4,000 |
| 2012-11-01 | $0.75 | $0.75 | 1,480 |
| 2012-10-31 | $0.70 | $0.70 | 19,060 |
| 2012-10-26 | $0.75 | $0.75 | 3,100 |
| 2012-10-25 | $0.75 | $0.75 | 8,660 |
| 2012-10-24 | $0.70 | $0.70 | 3,100 |
| 2012-10-23 | $0.80 | $0.80 | 2,120 |
| 2012-10-22 | $0.80 | $0.80 | 300 |
| 2012-10-19 | $0.80 | $0.80 | 14,880 |
| 2012-10-18 | $0.75 | $0.75 | 1,340 |
| 2012-10-17 | $0.75 | $0.75 | 11,680 |
| 2012-10-16 | $0.80 | $0.80 | 24,560 |
| 2012-10-15 | $0.75 | $0.75 | 9,600 |
| 2012-10-12 | $0.80 | $0.80 | 6,420 |
| 2012-10-11 | $0.80 | $0.80 | 25,020 |
| 2012-10-10 | $0.85 | $0.85 | 34,920 |
| 2012-10-09 | $0.80 | $0.80 | 17,400 |
| 2012-10-08 | $0.80 | $0.80 | 11,620 |
| 2012-10-05 | $0.80 | $0.80 | 53,320 |
| 2012-10-04 | $0.90 | $0.90 | 110,760 |
| 2012-10-03 | $0.85 | $0.85 | 40,500 |
| 2012-10-02 | $0.90 | $0.90 | 23,100 |
| 2012-10-01 | $0.95 | $0.95 | 31,180 |
| 2012-09-28 | $0.85 | $0.85 | 50,980 |
| 2012-09-27 | $0.80 | $0.80 | 22,300 |
| 2012-09-26 | $0.80 | $0.80 | 79,660 |
| 2012-09-25 | $0.70 | $0.70 | 7,200 |
| 2012-09-24 | $0.70 | $0.70 | 86,760 |
| 2012-09-21 | $0.70 | $0.70 | 36,880 |
| 2012-09-20 | $0.75 | $0.75 | 25,120 |
| 2012-09-19 | $0.75 | $0.75 | 17,180 |
| 2012-09-18 | $0.75 | $0.75 | 62,000 |
| 2012-09-17 | $0.80 | $0.80 | 32,960 |
| 2012-09-14 | $0.75 | $0.75 | 47,800 |
| 2012-09-13 | $0.75 | $0.75 | 78,020 |
| 2012-09-12 | $0.65 | $0.65 | 39,180 |
| 2012-09-11 | $0.70 | $0.70 | 30,060 |
| 2012-09-10 | $0.65 | $0.65 | 44,000 |
| 2012-09-07 | $0.70 | $0.70 | 13,060 |
| 2012-09-06 | $0.65 | $0.65 | 33,160 |
| 2012-09-05 | $0.65 | $0.65 | 21,200 |
| 2012-09-04 | $0.65 | $0.65 | 40,660 |
| 2012-08-31 | $0.65 | $0.65 | 7,520 |
| 2012-08-30 | $0.75 | $0.75 | 860 |
| 2012-08-29 | $0.65 | $0.65 | 38,440 |
| 2012-08-28 | $0.65 | $0.65 | 2,100 |
| 2012-08-27 | $0.60 | $0.60 | 3,000 |
| 2012-08-24 | $0.60 | $0.60 | 37,800 |
| 2012-08-23 | $0.60 | $0.60 | 0 |
| 2012-08-22 | $0.60 | $0.60 | 30,420 |
| 2012-08-21 | $0.60 | $0.60 | 74,020 |
| 2012-08-20 | $0.65 | $0.65 | 40 |
| 2012-08-17 | $0.60 | $0.60 | 3,700 |
| 2012-08-16 | $0.60 | $0.60 | 3,000 |
| 2012-08-15 | $0.65 | $0.65 | 18,680 |
| 2012-08-14 | $0.65 | $0.65 | 1,980 |
| 2012-08-13 | $0.60 | $0.60 | 200 |
| 2012-08-10 | $0.55 | $0.55 | 2,000 |
| 2012-08-09 | $0.60 | $0.60 | 4,700 |
| 2012-08-08 | $0.65 | $0.65 | 8,200 |
| 2012-08-07 | $0.65 | $0.65 | 0 |
| 2012-08-06 | $0.65 | $0.65 | 5,480 |
| 2012-08-03 | $0.60 | $0.60 | 2,720 |
| 2012-08-02 | $0.60 | $0.60 | 0 |
| 2012-08-01 | $0.60 | $0.60 | 1,400 |
| 2012-07-31 | $0.60 | $0.60 | 3,260 |
| 2012-07-30 | $0.55 | $0.55 | 60 |
| 2012-07-27 | $0.60 | $0.60 | 0 |
| 2012-07-26 | $0.60 | $0.60 | 9,200 |
| 2012-07-25 | $0.65 | $0.65 | 1,600 |
| 2012-07-24 | $0.60 | $0.60 | 8,620 |
| 2012-07-23 | $0.60 | $0.60 | 2,960 |
| 2012-07-20 | $0.65 | $0.65 | 740 |
| 2012-07-19 | $0.65 | $0.65 | 14,460 |
| 2012-07-18 | $0.60 | $0.60 | 1,000 |
| 2012-07-17 | $0.60 | $0.60 | 7,960 |
| 2012-07-16 | $0.60 | $0.60 | 14,200 |
| 2012-07-13 | $0.60 | $0.60 | 6,180 |
| 2012-07-12 | $0.65 | $0.65 | 2,280 |
| 2012-07-11 | $0.65 | $0.65 | 5,200 |
| 2012-07-10 | $0.65 | $0.65 | 600 |
| 2012-07-09 | $0.75 | $0.75 | 15,340 |
| 2012-07-06 | $0.65 | $0.65 | 13,460 |
| 2012-07-05 | $0.70 | $0.70 | 8,380 |
| 2012-07-03 | $0.75 | $0.75 | 6,180 |
| 2012-07-02 | $0.75 | $0.75 | 22,280 |
| 2012-06-29 | $0.70 | $0.70 | 3,880 |
| 2012-06-28 | $0.65 | $0.65 | 9,880 |
| 2012-06-27 | $0.65 | $0.65 | 5,920 |
| 2012-06-26 | $0.70 | $0.70 | 24,280 |
| 2012-06-25 | $0.75 | $0.75 | 82,220 |
| 2012-06-22 | $0.70 | $0.70 | 3,400 |
| 2012-06-21 | $0.65 | $0.65 | 22,680 |
| 2012-06-20 | $0.60 | $0.60 | 19,880 |
| 2012-06-19 | $0.70 | $0.70 | 3,200 |
| 2012-06-18 | $0.65 | $0.65 | 7,820 |
| 2012-06-15 | $0.70 | $0.70 | 0 |
| 2012-06-14 | $0.70 | $0.70 | 39,500 |
| 2012-06-13 | $0.70 | $0.70 | 2,000 |
| 2012-06-12 | $0.70 | $0.70 | 3,800 |
| 2012-06-11 | $0.65 | $0.65 | 100 |
| 2012-06-08 | $0.70 | $0.70 | 15,600 |
| 2012-06-07 | $0.70 | $0.70 | 11,220 |
| 2012-06-06 | $0.75 | $0.75 | 16,640 |
| 2012-06-05 | $0.75 | $0.75 | 1,480 |
| 2012-06-04 | $0.75 | $0.75 | 3,260 |
| 2012-06-01 | $0.70 | $0.70 | 14,220 |
| 2012-05-31 | $0.75 | $0.75 | 59,420 |
| 2012-05-30 | $0.70 | $0.70 | 6,460 |
| 2012-05-29 | $0.70 | $0.70 | 53,860 |
| 2012-05-25 | $0.70 | $0.70 | 43,300 |
| 2012-05-24 | $0.70 | $0.70 | 7,900 |
| 2012-05-23 | $0.70 | $0.70 | 11,200 |
| 2012-05-22 | $0.65 | $0.65 | 0 |
| 2012-05-21 | $0.65 | $0.65 | 9,900 |
| 2012-05-18 | $0.65 | $0.65 | 8,000 |
| 2012-05-17 | $0.65 | $0.65 | 25,100 |
| 2012-05-16 | $0.55 | $0.55 | 26,400 |
| 2012-05-15 | $0.65 | $0.65 | 0 |
| 2012-05-14 | $0.65 | $0.65 | 1,400 |
| 2012-05-11 | $0.65 | $0.65 | 30,800 |
| 2012-05-10 | $0.60 | $0.60 | 11,400 |
| 2012-05-09 | $0.65 | $0.65 | 8,080 |
| 2012-05-08 | $0.65 | $0.65 | 64,500 |
| 2012-05-07 | $0.65 | $0.65 | 17,820 |
| 2012-05-04 | $0.70 | $0.70 | 18,480 |
| 2012-05-03 | $0.75 | $0.75 | 1,340 |
| 2012-05-02 | $0.80 | $0.80 | 5,700 |
| 2012-05-01 | $0.75 | $0.75 | 33,600 |
| 2012-04-30 | $0.80 | $0.80 | 19,520 |
| 2012-04-27 | $0.85 | $0.85 | 6,200 |
| 2012-04-26 | $0.85 | $0.85 | 0 |
| 2012-04-25 | $0.85 | $0.85 | 15,700 |
| 2012-04-24 | $0.90 | $0.90 | 20 |
| 2012-04-23 | $0.80 | $0.80 | 5,540 |
| 2012-04-20 | $0.90 | $0.90 | 7,560 |
| 2012-04-19 | $0.95 | $0.95 | 17,120 |
| 2012-04-18 | $0.90 | $0.90 | 5,340 |
| 2012-04-17 | $0.85 | $0.85 | 4,460 |
| 2012-04-16 | $0.85 | $0.85 | 18,900 |
| 2012-04-13 | $0.90 | $0.90 | 72,820 |
| 2012-04-12 | $0.80 | $0.80 | 32,500 |
| 2012-04-11 | $0.80 | $0.80 | 10,880 |
| 2012-04-10 | $0.80 | $0.80 | 15,460 |
| 2012-04-09 | $0.85 | $0.85 | 20,240 |
| 2012-04-05 | $0.90 | $0.90 | 17,100 |
| 2012-04-04 | $1.00 | $1.00 | 45,580 |
| 2012-04-03 | $0.90 | $0.90 | 98,900 |
| 2012-04-02 | $1.00 | $1.00 | 385,220 |
| 2012-03-30 | $0.80 | $0.80 | 61,500 |
| 2012-03-29 | $0.70 | $0.70 | 15,760 |
| 2012-03-28 | $0.60 | $0.60 | 23,600 |
| 2012-03-27 | $0.60 | $0.60 | 2,520 |
| 2012-03-26 | $0.50 | $0.50 | 31,020 |
| 2012-03-23 | $0.60 | $0.60 | 180 |
| 2012-03-22 | $0.50 | $0.50 | 2,600 |
| 2012-03-21 | $0.55 | $0.55 | 0 |
| 2012-03-20 | $0.55 | $0.55 | 0 |
| 2012-03-19 | $0.55 | $0.55 | 0 |
| 2012-03-16 | $0.55 | $0.55 | 0 |
| 2012-03-15 | $0.55 | $0.55 | 0 |
| 2012-03-14 | $0.55 | $0.55 | 400 |
| 2012-03-13 | $0.60 | $0.60 | 600 |
| 2012-03-12 | $0.50 | $0.50 | 1,560 |
| 2012-03-09 | $0.50 | $0.50 | 1,500 |
| 2012-03-08 | $0.55 | $0.55 | 200 |
| 2012-03-07 | $0.50 | $0.50 | 0 |
| 2012-03-06 | $0.50 | $0.50 | 2,000 |
| 2012-03-05 | $0.50 | $0.50 | 800 |
| 2012-03-02 | $0.50 | $0.50 | 0 |
| 2012-03-01 | $0.50 | $0.50 | 4,000 |
| 2012-02-29 | $0.50 | $0.50 | 0 |
| 2012-02-28 | $0.50 | $0.50 | 0 |
| 2012-02-27 | $0.50 | $0.50 | 2,000 |
| 2012-02-24 | $0.45 | $0.45 | 600 |
| 2012-02-23 | $0.45 | $0.45 | 0 |
| 2012-02-22 | $0.45 | $0.45 | 53,400 |
| 2012-02-21 | $0.50 | $0.50 | 31,000 |
| 2012-02-17 | $0.55 | $0.55 | 0 |
| 2012-02-16 | $0.55 | $0.55 | 1,360 |
| 2012-02-15 | $0.55 | $0.55 | 1,000 |
| 2012-02-14 | $0.55 | $0.55 | 0 |
| 2012-02-13 | $0.55 | $0.55 | 2,000 |
| 2012-02-10 | $0.55 | $0.55 | 160 |
| 2012-02-09 | $0.55 | $0.55 | 0 |
| 2012-02-08 | $0.55 | $0.55 | 200 |
| 2012-02-07 | $0.55 | $0.55 | 6,500 |
| 2012-02-06 | $0.55 | $0.55 | 100 |
| 2012-02-03 | $0.55 | $0.55 | 0 |
| 2012-02-02 | $0.55 | $0.55 | 0 |
| 2012-02-01 | $0.55 | $0.55 | 120 |
| 2012-01-31 | $0.55 | $0.55 | 2,000 |
| 2012-01-30 | $0.55 | $0.55 | 200 |
| 2012-01-27 | $0.60 | $0.60 | 0 |
| 2012-01-26 | $0.60 | $0.60 | 880 |
| 2012-01-25 | $0.50 | $0.50 | 0 |
| 2012-01-24 | $0.50 | $0.50 | 1,000 |
| 2012-01-23 | $0.50 | $0.50 | 0 |
| 2012-01-20 | $0.50 | $0.50 | 5,000 |
| 2012-01-19 | $0.45 | $0.45 | 0 |
| 2012-01-18 | $0.45 | $0.45 | 1,720 |
| 2012-01-17 | $0.50 | $0.50 | 800 |
| 2012-01-13 | $0.50 | $0.50 | 0 |
| 2012-01-12 | $0.50 | $0.50 | 8,860 |
| 2012-01-11 | $0.50 | $0.50 | 2,800 |
| 2012-01-10 | $0.50 | $0.50 | 0 |
| 2012-01-09 | $0.50 | $0.50 | 4,140 |
| 2012-01-06 | $0.45 | $0.45 | 0 |
| 2012-01-05 | $0.45 | $0.45 | 0 |
| 2012-01-04 | $0.45 | $0.45 | 1,800 |
| 2012-01-03 | $0.45 | $0.45 | 7,720 |