Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.20 | $0.20 | 215,620 |
| 2013-12-30 | $0.20 | $0.20 | 6,000 |
| 2013-12-27 | $0.20 | $0.20 | 10,500 |
| 2013-12-26 | $0.20 | $0.20 | 2,000 |
| 2013-12-24 | $0.25 | $0.25 | 0 |
| 2013-12-23 | $0.25 | $0.25 | 1,500 |
| 2013-12-20 | $0.20 | $0.20 | 25,820 |
| 2013-12-19 | $0.20 | $0.20 | 3,140 |
| 2013-12-18 | $0.25 | $0.25 | 3,000 |
| 2013-12-17 | $0.20 | $0.20 | 2,800 |
| 2013-12-16 | $0.20 | $0.20 | 5,000 |
| 2013-12-13 | $0.25 | $0.25 | 1,740 |
| 2013-12-12 | $0.20 | $0.20 | 0 |
| 2013-12-11 | $0.20 | $0.20 | 11,500 |
| 2013-12-10 | $0.25 | $0.25 | 7,120 |
| 2013-12-09 | $0.25 | $0.25 | 55,020 |
| 2013-12-06 | $0.30 | $0.30 | 3,000 |
| 2013-12-05 | $0.25 | $0.25 | 0 |
| 2013-12-04 | $0.25 | $0.25 | 1,100 |
| 2013-12-03 | $0.20 | $0.20 | 20,000 |
| 2013-12-02 | $0.30 | $0.30 | 17,960 |
| 2013-11-29 | $0.25 | $0.25 | 540 |
| 2013-11-27 | $0.30 | $0.30 | 2,780 |
| 2013-11-26 | $0.25 | $0.25 | 3,500 |
| 2013-11-25 | $0.25 | $0.25 | 36,460 |
| 2013-11-22 | $0.30 | $0.30 | 800 |
| 2013-11-21 | $0.30 | $0.30 | 0 |
| 2013-11-20 | $0.30 | $0.30 | 6,080 |
| 2013-11-19 | $0.30 | $0.30 | 620 |
| 2013-11-18 | $0.30 | $0.30 | 5,720 |
| 2013-11-15 | $0.30 | $0.30 | 600 |
| 2013-11-14 | $0.30 | $0.30 | 0 |
| 2013-11-13 | $0.30 | $0.30 | 8,620 |
| 2013-11-12 | $0.25 | $0.25 | 1,900 |
| 2013-11-11 | $0.20 | $0.20 | 24,300 |
| 2013-11-08 | $0.25 | $0.25 | 5,340 |
| 2013-11-07 | $0.25 | $0.25 | 0 |
| 2013-11-06 | $0.25 | $0.25 | 5,020 |
| 2013-11-05 | $0.25 | $0.25 | 51,900 |
| 2013-11-04 | $0.25 | $0.25 | 0 |
| 2013-11-01 | $0.25 | $0.25 | 67,400 |
| 2013-10-31 | $0.30 | $0.30 | 1,000 |
| 2013-10-30 | $0.30 | $0.30 | 7,120 |
| 2013-10-29 | $0.30 | $0.30 | 4,000 |
| 2013-10-28 | $0.25 | $0.25 | 28,900 |
| 2013-10-25 | $0.30 | $0.30 | 400 |
| 2013-10-24 | $0.30 | $0.30 | 21,000 |
| 2013-10-23 | $0.25 | $0.25 | 84,720 |
| 2013-10-22 | $0.35 | $0.35 | 9,180 |
| 2013-10-21 | $0.30 | $0.30 | 0 |
| 2013-10-18 | $0.30 | $0.30 | 0 |
| 2013-10-17 | $0.30 | $0.30 | 2,640 |
| 2013-10-16 | $0.30 | $0.30 | 15,060 |
| 2013-10-15 | $0.30 | $0.30 | 24,800 |
| 2013-10-14 | $0.35 | $0.35 | 2,000 |
| 2013-10-11 | $0.30 | $0.30 | 16,180 |
| 2013-10-10 | $0.35 | $0.35 | 0 |
| 2013-10-09 | $0.35 | $0.35 | 0 |
| 2013-10-08 | $0.35 | $0.35 | 0 |
| 2013-10-07 | $0.35 | $0.35 | 0 |
| 2013-10-04 | $0.35 | $0.35 | 9,840 |
| 2013-10-03 | $0.35 | $0.35 | 0 |
| 2013-10-02 | $0.35 | $0.35 | 2,820 |
| 2013-10-01 | $0.30 | $0.30 | 4,800 |
| 2013-09-30 | $0.35 | $0.35 | 10,760 |
| 2013-09-27 | $0.35 | $0.35 | 0 |
| 2013-09-26 | $0.35 | $0.35 | 0 |
| 2013-09-25 | $0.35 | $0.35 | 460 |
| 2013-09-24 | $0.35 | $0.35 | 0 |
| 2013-09-23 | $0.35 | $0.35 | 0 |
| 2013-09-20 | $0.35 | $0.35 | 18,320 |
| 2013-09-19 | $0.35 | $0.35 | 480 |
| 2013-09-18 | $0.35 | $0.35 | 5,000 |
| 2013-09-17 | $0.35 | $0.35 | 5,720 |
| 2013-09-16 | $0.35 | $0.35 | 1,200 |
| 2013-09-13 | $0.40 | $0.40 | 0 |
| 2013-09-12 | $0.40 | $0.40 | 0 |
| 2013-09-11 | $0.40 | $0.40 | 600 |
| 2013-09-10 | $0.35 | $0.35 | 2,080 |
| 2013-09-09 | $0.35 | $0.35 | 4,080 |
| 2013-09-06 | $0.35 | $0.35 | 5,460 |
| 2013-09-05 | $0.35 | $0.35 | 0 |
| 2013-09-04 | $0.35 | $0.35 | 0 |
| 2013-09-03 | $0.35 | $0.35 | 9,360 |
| 2013-08-30 | $0.35 | $0.35 | 8,000 |
| 2013-08-29 | $0.35 | $0.35 | 20,220 |
| 2013-08-28 | $0.35 | $0.35 | 4,000 |
| 2013-08-27 | $0.35 | $0.35 | 34,940 |
| 2013-08-26 | $0.40 | $0.40 | 20,200 |
| 2013-08-23 | $0.35 | $0.35 | 6,760 |
| 2013-08-22 | $0.35 | $0.35 | 68,220 |
| 2013-08-21 | $0.35 | $0.35 | 0 |
| 2013-08-20 | $0.35 | $0.35 | 3,520 |
| 2013-08-19 | $0.35 | $0.35 | 480 |
| 2013-08-16 | $0.35 | $0.35 | 1,200 |
| 2013-08-15 | $0.35 | $0.35 | 15,200 |
| 2013-08-14 | $0.35 | $0.35 | 0 |
| 2013-08-13 | $0.35 | $0.35 | 12,780 |
| 2013-08-12 | $0.35 | $0.35 | 2,100 |
| 2013-08-09 | $0.35 | $0.35 | 0 |
| 2013-08-08 | $0.35 | $0.35 | 1,960 |
| 2013-08-07 | $0.35 | $0.35 | 6,320 |
| 2013-08-06 | $0.35 | $0.35 | 10,800 |
| 2013-08-05 | $0.35 | $0.35 | 5,060 |
| 2013-08-02 | $0.35 | $0.35 | 58,440 |
| 2013-08-01 | $0.35 | $0.35 | 20,880 |
| 2013-07-31 | $0.40 | $0.40 | 2,000 |
| 2013-07-30 | $0.35 | $0.35 | 5,500 |
| 2013-07-29 | $0.40 | $0.40 | 1,120 |
| 2013-07-26 | $0.40 | $0.40 | 0 |
| 2013-07-25 | $0.40 | $0.40 | 26,400 |
| 2013-07-24 | $0.40 | $0.40 | 7,460 |
| 2013-07-23 | $0.45 | $0.45 | 1,420 |
| 2013-07-22 | $0.45 | $0.45 | 29,560 |
| 2013-07-19 | $0.45 | $0.45 | 19,740 |
| 2013-07-18 | $0.45 | $0.45 | 22,480 |
| 2013-07-17 | $0.50 | $0.50 | 300 |
| 2013-07-16 | $0.45 | $0.45 | 16,400 |
| 2013-07-15 | $0.45 | $0.45 | 36,240 |
| 2013-07-12 | $0.45 | $0.45 | 5,640 |
| 2013-07-11 | $0.45 | $0.45 | 12,400 |
| 2013-07-10 | $0.50 | $0.50 | 45,700 |
| 2013-07-09 | $0.45 | $0.45 | 5,320 |
| 2013-07-08 | $0.45 | $0.45 | 5,480 |
| 2013-07-05 | $0.40 | $0.40 | 200 |
| 2013-07-03 | $0.40 | $0.40 | 1,140 |
| 2013-07-02 | $0.45 | $0.45 | 3,140 |
| 2013-07-01 | $0.35 | $0.35 | 0 |
| 2013-06-28 | $0.35 | $0.35 | 0 |
| 2013-06-27 | $0.35 | $0.35 | 26,380 |
| 2013-06-26 | $0.40 | $0.40 | 96,940 |
| 2013-06-25 | $0.35 | $0.35 | 1,200 |
| 2013-06-24 | $0.45 | $0.45 | 0 |
| 2013-06-21 | $0.45 | $0.45 | 25,400 |
| 2013-06-20 | $0.35 | $0.35 | 5,700 |
| 2013-06-19 | $0.40 | $0.40 | 2,000 |
| 2013-06-18 | $0.40 | $0.40 | 95,340 |
| 2013-06-17 | $0.40 | $0.40 | 800 |
| 2013-06-14 | $0.35 | $0.35 | 0 |
| 2013-06-13 | $0.35 | $0.35 | 14,480 |
| 2013-06-12 | $0.40 | $0.40 | 11,800 |
| 2013-06-11 | $0.40 | $0.40 | 8,500 |
| 2013-06-10 | $0.40 | $0.40 | 101,440 |
| 2013-06-07 | $0.45 | $0.45 | 8,780 |
| 2013-06-06 | $0.50 | $0.50 | 0 |
| 2013-06-05 | $0.50 | $0.50 | 11,700 |
| 2013-06-04 | $0.50 | $0.50 | 5,400 |
| 2013-06-03 | $0.50 | $0.50 | 3,600 |
| 2013-05-31 | $0.50 | $0.50 | 640 |
| 2013-05-30 | $0.50 | $0.50 | 2,400 |
| 2013-05-29 | $0.50 | $0.50 | 800 |
| 2013-05-28 | $0.50 | $0.50 | 22,840 |
| 2013-05-24 | $0.50 | $0.50 | 18,160 |
| 2013-05-23 | $0.40 | $0.40 | 134,600 |
| 2013-05-22 | $0.45 | $0.45 | 28,340 |
| 2013-05-21 | $0.50 | $0.50 | 5,560 |
| 2013-05-20 | $0.50 | $0.50 | 17,540 |
| 2013-05-17 | $0.55 | $0.55 | 220 |
| 2013-05-16 | $0.55 | $0.55 | 13,260 |
| 2013-05-15 | $0.55 | $0.55 | 10,500 |
| 2013-05-14 | $0.55 | $0.55 | 2,840 |
| 2013-05-13 | $0.55 | $0.55 | 0 |
| 2013-05-10 | $0.55 | $0.55 | 5,080 |
| 2013-05-09 | $0.55 | $0.55 | 2,200 |
| 2013-05-08 | $0.55 | $0.55 | 15,380 |
| 2013-05-07 | $0.55 | $0.55 | 1,060 |
| 2013-05-06 | $0.55 | $0.55 | 2,200 |
| 2013-05-03 | $0.55 | $0.55 | 300 |
| 2013-05-02 | $0.55 | $0.55 | 15,820 |
| 2013-05-01 | $0.55 | $0.55 | 27,520 |
| 2013-04-30 | $0.60 | $0.60 | 6,640 |
| 2013-04-29 | $0.55 | $0.55 | 25,660 |
| 2013-04-26 | $0.60 | $0.60 | 6,080 |
| 2013-04-25 | $0.55 | $0.55 | 7,640 |
| 2013-04-24 | $0.55 | $0.55 | 68,420 |
| 2013-04-23 | $0.55 | $0.55 | 6,920 |
| 2013-04-22 | $0.55 | $0.55 | 53,500 |
| 2013-04-19 | $0.55 | $0.55 | 2,920 |
| 2013-04-18 | $0.50 | $0.50 | 21,640 |
| 2013-04-17 | $0.60 | $0.60 | 24,180 |
| 2013-04-16 | $0.60 | $0.60 | 49,560 |
| 2013-04-15 | $0.50 | $0.50 | 112,100 |
| 2013-04-12 | $0.65 | $0.65 | 3,700 |
| 2013-04-11 | $0.65 | $0.65 | 0 |
| 2013-04-10 | $0.65 | $0.65 | 14,560 |
| 2013-04-09 | $0.70 | $0.70 | 5,600 |
| 2013-04-08 | $0.65 | $0.65 | 8,660 |
| 2013-04-05 | $0.65 | $0.65 | 9,420 |
| 2013-04-04 | $0.60 | $0.60 | 5,160 |
| 2013-04-03 | $0.60 | $0.60 | 31,820 |
| 2013-04-02 | $0.65 | $0.65 | 28,800 |
| 2013-04-01 | $0.65 | $0.65 | 13,200 |
| 2013-03-28 | $0.65 | $0.65 | 9,000 |
| 2013-03-27 | $0.65 | $0.65 | 9,100 |
| 2013-03-26 | $0.70 | $0.70 | 700 |
| 2013-03-25 | $0.65 | $0.65 | 9,360 |
| 2013-03-22 | $0.70 | $0.70 | 8,140 |
| 2013-03-21 | $0.70 | $0.70 | 8,740 |
| 2013-03-20 | $0.65 | $0.65 | 28,560 |
| 2013-03-19 | $0.70 | $0.70 | 11,960 |
| 2013-03-18 | $0.65 | $0.65 | 75,580 |
| 2013-03-15 | $0.70 | $0.70 | 2,300 |
| 2013-03-14 | $0.65 | $0.65 | 400 |
| 2013-03-13 | $0.70 | $0.70 | 11,400 |
| 2013-03-12 | $0.70 | $0.70 | 4,920 |
| 2013-03-11 | $0.70 | $0.70 | 6,800 |
| 2013-03-08 | $0.70 | $0.70 | 6,000 |
| 2013-03-07 | $0.75 | $0.75 | 22,000 |
| 2013-03-06 | $0.70 | $0.70 | 159,720 |
| 2013-03-05 | $0.65 | $0.65 | 83,800 |
| 2013-03-04 | $0.70 | $0.70 | 144,780 |
| 2013-03-01 | $0.90 | $0.90 | 37,200 |
| 2013-02-28 | $0.95 | $0.95 | 17,700 |
| 2013-02-27 | $0.95 | $0.95 | 53,780 |
| 2013-02-26 | $1.00 | $1.00 | 7,800 |
| 2013-02-25 | $0.90 | $0.90 | 17,240 |
| 2013-02-22 | $0.90 | $0.90 | 7,460 |
| 2013-02-21 | $0.90 | $0.90 | 11,080 |
| 2013-02-20 | $0.90 | $0.90 | 15,900 |
| 2013-02-19 | $1.00 | $1.00 | 14,700 |
| 2013-02-15 | $1.00 | $1.00 | 37,460 |
| 2013-02-14 | $0.95 | $0.95 | 68,940 |
| 2013-02-13 | $1.00 | $1.00 | 63,360 |
| 2013-02-12 | $1.20 | $1.20 | 14,720 |
| 2013-02-11 | $1.10 | $1.10 | 26,020 |
| 2013-02-08 | $1.05 | $1.05 | 46,460 |
| 2013-02-07 | $1.00 | $1.00 | 17,240 |
| 2013-02-06 | $1.00 | $1.00 | 68,680 |
| 2013-02-05 | $0.95 | $0.95 | 30,920 |
| 2013-02-04 | $1.00 | $1.00 | 39,520 |
| 2013-02-01 | $0.90 | $0.90 | 88,500 |
| 2013-01-31 | $0.95 | $0.95 | 39,160 |
| 2013-01-30 | $0.95 | $0.95 | 13,740 |
| 2013-01-29 | $0.95 | $0.95 | 300 |
| 2013-01-28 | $0.95 | $0.95 | 44,220 |
| 2013-01-25 | $0.90 | $0.90 | 12,980 |
| 2013-01-24 | $0.95 | $0.95 | 59,480 |
| 2013-01-23 | $0.95 | $0.95 | 4,740 |
| 2013-01-22 | $0.85 | $0.85 | 124,620 |
| 2013-01-18 | $0.75 | $0.75 | 13,080 |
| 2013-01-17 | $0.75 | $0.75 | 6,820 |
| 2013-01-16 | $0.75 | $0.75 | 22,680 |
| 2013-01-15 | $0.75 | $0.75 | 67,100 |
| 2013-01-14 | $0.70 | $0.70 | 3,960 |
| 2013-01-11 | $0.65 | $0.65 | 11,080 |
| 2013-01-10 | $0.65 | $0.65 | 4,680 |
| 2013-01-09 | $0.65 | $0.65 | 29,200 |
| 2013-01-08 | $0.65 | $0.65 | 22,500 |
| 2013-01-07 | $0.75 | $0.75 | 1,400 |
| 2013-01-04 | $0.70 | $0.70 | 4,340 |
| 2013-01-03 | $0.65 | $0.65 | 460 |
| 2013-01-02 | $0.70 | $0.70 | 7,920 |