Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.15 | $0.15 | 1,080 |
| 2015-12-30 | $0.15 | $0.15 | 10,200 |
| 2015-12-29 | $0.20 | $0.20 | 1,600 |
| 2015-12-28 | $0.20 | $0.20 | 0 |
| 2015-12-24 | $0.20 | $0.20 | 24,000 |
| 2015-12-23 | $0.20 | $0.20 | 8,800 |
| 2015-12-22 | $0.15 | $0.15 | 120,240 |
| 2015-12-21 | $0.20 | $0.20 | 7,480 |
| 2015-12-18 | $0.20 | $0.20 | 4,360 |
| 2015-12-17 | $0.20 | $0.20 | 7,560 |
| 2015-12-16 | $0.20 | $0.20 | 5,440 |
| 2015-12-15 | $0.20 | $0.20 | 11,260 |
| 2015-12-14 | $0.25 | $0.25 | 14,980 |
| 2015-12-11 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | 400 |
| 2015-12-09 | $0.20 | $0.20 | 4,460 |
| 2015-12-08 | $0.25 | $0.25 | 1,200 |
| 2015-12-07 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | 14,600 |
| 2015-12-03 | $0.25 | $0.25 | 6,880 |
| 2015-12-02 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.20 | 1,340 |
| 2015-11-30 | $0.25 | $0.25 | 6,220 |
| 2015-11-27 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | 1,560 |
| 2015-11-24 | $0.20 | $0.20 | 1,460 |
| 2015-11-23 | $0.20 | $0.20 | 4,000 |
| 2015-11-20 | $0.20 | $0.20 | 2,000 |
| 2015-11-19 | $0.20 | $0.20 | 35,840 |
| 2015-11-18 | $0.20 | $0.20 | 0 |
| 2015-11-17 | $0.20 | $0.20 | 520 |
| 2015-11-16 | $0.20 | $0.20 | 6,180 |
| 2015-11-13 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | 4,180 |
| 2015-11-10 | $0.25 | $0.25 | 1,000 |
| 2015-11-09 | $0.25 | $0.25 | 5,200 |
| 2015-11-06 | $0.25 | $0.25 | 0 |
| 2015-11-05 | $0.25 | $0.25 | 0 |
| 2015-11-04 | $0.25 | $0.25 | 480 |
| 2015-11-03 | $0.25 | $0.25 | 2,800 |
| 2015-11-02 | $0.25 | $0.25 | 10,400 |
| 2015-10-30 | $0.25 | $0.25 | 23,800 |
| 2015-10-29 | $0.25 | $0.25 | 0 |
| 2015-10-28 | $0.25 | $0.25 | 2,800 |
| 2015-10-27 | $0.25 | $0.25 | 47,960 |
| 2015-10-26 | $0.25 | $0.25 | 3,360 |
| 2015-10-23 | $0.25 | $0.25 | 4,200 |
| 2015-10-22 | $0.30 | $0.30 | 0 |
| 2015-10-21 | $0.30 | $0.30 | 0 |
| 2015-10-20 | $0.30 | $0.30 | 21,540 |
| 2015-10-19 | $0.30 | $0.30 | 7,620 |
| 2015-10-16 | $0.20 | $0.20 | 200 |
| 2015-10-15 | $0.25 | $0.25 | 3,800 |
| 2015-10-14 | $0.25 | $0.25 | 4,800 |
| 2015-10-13 | $0.30 | $0.30 | 400 |
| 2015-10-12 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | 7,800 |
| 2015-10-08 | $0.25 | $0.25 | 13,480 |
| 2015-10-07 | $0.25 | $0.25 | 0 |
| 2015-10-06 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | 360 |
| 2015-10-01 | $0.25 | $0.25 | 2,000 |
| 2015-09-30 | $0.20 | $0.20 | 3,680 |
| 2015-09-29 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | 2,360 |
| 2015-09-25 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.20 | $0.20 | 1,000 |
| 2015-09-22 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.20 | $0.20 | 1,280 |
| 2015-09-17 | $0.25 | $0.25 | 7,760 |
| 2015-09-16 | $0.25 | $0.25 | 5,000 |
| 2015-09-15 | $0.25 | $0.25 | 1,000 |
| 2015-09-14 | $0.25 | $0.25 | 4,600 |
| 2015-09-11 | $0.20 | $0.20 | 1,800 |
| 2015-09-10 | $0.20 | $0.20 | 3,300 |
| 2015-09-09 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | 3,900 |
| 2015-09-04 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | 28,180 |
| 2015-08-31 | $0.20 | $0.20 | 14,400 |
| 2015-08-28 | $0.20 | $0.20 | 0 |
| 2015-08-27 | $0.20 | $0.20 | 51,200 |
| 2015-08-26 | $0.20 | $0.20 | 2,000 |
| 2015-08-25 | $0.20 | $0.20 | 25,000 |
| 2015-08-24 | $0.20 | $0.20 | 6,000 |
| 2015-08-21 | $0.25 | $0.25 | 0 |
| 2015-08-20 | $0.25 | $0.25 | 0 |
| 2015-08-19 | $0.25 | $0.25 | 4,920 |
| 2015-08-18 | $0.25 | $0.25 | 4,760 |
| 2015-08-17 | $0.25 | $0.25 | 0 |
| 2015-08-14 | $0.25 | $0.25 | 0 |
| 2015-08-13 | $0.25 | $0.25 | 0 |
| 2015-08-12 | $0.25 | $0.25 | 5,580 |
| 2015-08-11 | $0.20 | $0.20 | 8,000 |
| 2015-08-10 | $0.20 | $0.20 | 1,020 |
| 2015-08-07 | $0.25 | $0.25 | 2,420 |
| 2015-08-06 | $0.20 | $0.20 | 3,040 |
| 2015-08-05 | $0.20 | $0.20 | 1,400 |
| 2015-08-04 | $0.20 | $0.20 | 14,740 |
| 2015-08-03 | $0.20 | $0.20 | 11,220 |
| 2015-07-31 | $0.25 | $0.25 | 5,400 |
| 2015-07-30 | $0.25 | $0.25 | 6,000 |
| 2015-07-29 | $0.20 | $0.20 | 6,600 |
| 2015-07-28 | $0.25 | $0.25 | 5,000 |
| 2015-07-27 | $0.25 | $0.25 | 7,200 |
| 2015-07-24 | $0.25 | $0.25 | 4,800 |
| 2015-07-23 | $0.25 | $0.25 | 2,560 |
| 2015-07-22 | $0.20 | $0.20 | 6,140 |
| 2015-07-21 | $0.20 | $0.20 | 11,900 |
| 2015-07-20 | $0.20 | $0.20 | 0 |
| 2015-07-17 | $0.20 | $0.20 | 6,200 |
| 2015-07-16 | $0.25 | $0.25 | 0 |
| 2015-07-15 | $0.25 | $0.25 | 0 |
| 2015-07-14 | $0.25 | $0.25 | 0 |
| 2015-07-13 | $0.25 | $0.25 | 600 |
| 2015-07-10 | $0.25 | $0.25 | 4,000 |
| 2015-07-09 | $0.20 | $0.20 | 10,400 |
| 2015-07-08 | $0.25 | $0.25 | 14,400 |
| 2015-07-07 | $0.20 | $0.20 | 115,940 |
| 2015-07-06 | $0.30 | $0.30 | 153,520 |
| 2015-07-02 | $0.35 | $0.35 | 45,240 |
| 2015-07-01 | $0.20 | $0.20 | 9,400 |
| 2015-06-30 | $0.25 | $0.25 | 2,100 |
| 2015-06-29 | $0.20 | $0.20 | 160 |
| 2015-06-26 | $0.20 | $0.20 | 0 |
| 2015-06-25 | $0.20 | $0.20 | 0 |
| 2015-06-24 | $0.20 | $0.20 | 0 |
| 2015-06-23 | $0.20 | $0.20 | 1,760 |
| 2015-06-22 | $0.15 | $0.15 | 0 |
| 2015-06-19 | $0.15 | $0.15 | 0 |
| 2015-06-18 | $0.15 | $0.15 | 2,380 |
| 2015-06-17 | $0.20 | $0.20 | 0 |
| 2015-06-16 | $0.20 | $0.20 | 8,760 |
| 2015-06-15 | $0.20 | $0.20 | 0 |
| 2015-06-12 | $0.20 | $0.20 | 0 |
| 2015-06-11 | $0.20 | $0.20 | 2,020 |
| 2015-06-10 | $0.25 | $0.25 | 0 |
| 2015-06-09 | $0.25 | $0.25 | 7,280 |
| 2015-06-08 | $0.20 | $0.20 | 400 |
| 2015-06-05 | $0.15 | $0.15 | 0 |
| 2015-06-04 | $0.15 | $0.15 | 8,780 |
| 2015-06-03 | $0.20 | $0.20 | 1,400 |
| 2015-06-02 | $0.20 | $0.20 | 600 |
| 2015-06-01 | $0.20 | $0.20 | 4,740 |
| 2015-05-29 | $0.20 | $0.20 | 0 |
| 2015-05-28 | $0.20 | $0.20 | 24,600 |
| 2015-05-27 | $0.15 | $0.15 | 18,000 |
| 2015-05-26 | $0.15 | $0.15 | 4,000 |
| 2015-05-22 | $0.20 | $0.20 | 0 |
| 2015-05-21 | $0.20 | $0.20 | 11,000 |
| 2015-05-20 | $0.20 | $0.20 | 2,800 |
| 2015-05-19 | $0.20 | $0.20 | 1,600 |
| 2015-05-18 | $0.20 | $0.20 | 0 |
| 2015-05-15 | $0.20 | $0.20 | 0 |
| 2015-05-14 | $0.20 | $0.20 | 0 |
| 2015-05-13 | $0.20 | $0.20 | 0 |
| 2015-05-12 | $0.20 | $0.20 | 17,800 |
| 2015-05-11 | $0.15 | $0.15 | 0 |
| 2015-05-08 | $0.15 | $0.15 | 5,000 |
| 2015-05-07 | $0.15 | $0.15 | 32,000 |
| 2015-05-06 | $0.15 | $0.15 | 0 |
| 2015-05-05 | $0.15 | $0.15 | 6,400 |
| 2015-05-04 | $0.15 | $0.15 | 0 |
| 2015-05-01 | $0.15 | $0.15 | 0 |
| 2015-04-30 | $0.15 | $0.15 | 5,500 |
| 2015-04-29 | $0.15 | $0.15 | 2,000 |
| 2015-04-28 | $0.15 | $0.15 | 25,000 |
| 2015-04-27 | $0.10 | $0.10 | 30,400 |
| 2015-04-24 | $0.10 | $0.10 | 0 |
| 2015-04-23 | $0.10 | $0.10 | 40 |
| 2015-04-22 | $0.15 | $0.15 | 0 |
| 2015-04-21 | $0.15 | $0.15 | 0 |
| 2015-04-20 | $0.15 | $0.15 | 13,600 |
| 2015-04-17 | $0.15 | $0.15 | 8,000 |
| 2015-04-16 | $0.15 | $0.15 | 22,400 |
| 2015-04-15 | $0.15 | $0.15 | 300 |
| 2015-04-14 | $0.15 | $0.15 | 39,800 |
| 2015-04-13 | $0.15 | $0.15 | 10,720 |
| 2015-04-10 | $0.10 | $0.10 | 0 |
| 2015-04-09 | $0.10 | $0.10 | 0 |
| 2015-04-08 | $0.10 | $0.10 | 1,000 |
| 2015-04-07 | $0.10 | $0.10 | 0 |
| 2015-04-06 | $0.10 | $0.10 | 19,920 |
| 2015-04-02 | $0.15 | $0.15 | 3,500 |
| 2015-04-01 | $0.15 | $0.15 | 0 |
| 2015-03-31 | $0.15 | $0.15 | 0 |
| 2015-03-30 | $0.15 | $0.15 | 0 |
| 2015-03-27 | $0.15 | $0.15 | 26,140 |
| 2015-03-26 | $0.15 | $0.15 | 24,040 |
| 2015-03-25 | $0.15 | $0.15 | 2,000 |
| 2015-03-24 | $0.15 | $0.15 | 1,600 |
| 2015-03-23 | $0.10 | $0.10 | 2,020 |
| 2015-03-20 | $0.15 | $0.15 | 15,400 |
| 2015-03-19 | $0.15 | $0.15 | 3,860 |
| 2015-03-18 | $0.15 | $0.15 | 2,000 |
| 2015-03-17 | $0.10 | $0.10 | 14,840 |
| 2015-03-16 | $0.10 | $0.10 | 200 |
| 2015-03-13 | $0.10 | $0.10 | 9,240 |
| 2015-03-12 | $0.10 | $0.10 | 19,880 |
| 2015-03-11 | $0.10 | $0.10 | 47,200 |
| 2015-03-10 | $0.15 | $0.15 | 100,120 |
| 2015-03-09 | $0.20 | $0.20 | 19,980 |
| 2015-03-06 | $0.15 | $0.15 | 22,640 |
| 2015-03-05 | $0.15 | $0.15 | 2,120 |
| 2015-03-04 | $0.15 | $0.15 | 16,760 |
| 2015-03-03 | $0.20 | $0.20 | 22,000 |
| 2015-03-02 | $0.20 | $0.20 | 12,400 |
| 2015-02-27 | $0.15 | $0.15 | 356,940 |
| 2015-02-26 | $0.25 | $0.25 | 41,000 |
| 2015-02-25 | $0.20 | $0.20 | 27,660 |
| 2015-02-24 | $0.15 | $0.15 | 19,860 |
| 2015-02-23 | $0.10 | $0.10 | 10,300 |
| 2015-02-20 | $0.10 | $0.10 | 2,000 |
| 2015-02-19 | $0.15 | $0.15 | 40 |
| 2015-02-18 | $0.10 | $0.10 | 38,300 |
| 2015-02-17 | $0.15 | $0.15 | 20,200 |
| 2015-02-13 | $0.10 | $0.10 | 20,180 |
| 2015-02-12 | $0.15 | $0.15 | 0 |
| 2015-02-11 | $0.15 | $0.15 | 29,280 |
| 2015-02-10 | $0.10 | $0.10 | 0 |
| 2015-02-09 | $0.10 | $0.10 | 34,620 |
| 2015-02-06 | $0.15 | $0.15 | 0 |
| 2015-02-05 | $0.15 | $0.15 | 22,400 |
| 2015-02-04 | $0.15 | $0.15 | 2,600 |
| 2015-02-03 | $0.10 | $0.10 | 13,000 |
| 2015-02-02 | $0.15 | $0.15 | 0 |
| 2015-01-30 | $0.15 | $0.15 | 0 |
| 2015-01-29 | $0.15 | $0.15 | 1,300 |
| 2015-01-28 | $0.15 | $0.15 | 5,000 |
| 2015-01-27 | $0.15 | $0.15 | 0 |
| 2015-01-26 | $0.15 | $0.15 | 5,700 |
| 2015-01-23 | $0.15 | $0.15 | 0 |
| 2015-01-22 | $0.15 | $0.15 | 0 |
| 2015-01-21 | $0.15 | $0.15 | 10,280 |
| 2015-01-20 | $0.10 | $0.10 | 5,800 |
| 2015-01-16 | $0.15 | $0.15 | 5,000 |
| 2015-01-15 | $0.15 | $0.15 | 3,600 |
| 2015-01-14 | $0.15 | $0.15 | 4,900 |
| 2015-01-13 | $0.10 | $0.10 | 0 |
| 2015-01-12 | $0.10 | $0.10 | 0 |
| 2015-01-09 | $0.10 | $0.10 | 300 |
| 2015-01-08 | $0.15 | $0.15 | 4,000 |
| 2015-01-07 | $0.15 | $0.15 | 3,900 |
| 2015-01-06 | $0.15 | $0.15 | 51,300 |
| 2015-01-05 | $0.10 | $0.10 | 0 |
| 2015-01-02 | $0.10 | $0.10 | 7,800 |