Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $33.13 | 407,907 |
| 2026-09-03 | — | — | — | $33.64 | 547,613 |
| 2026-09-02 | — | — | — | $32.38 | 369,981 |
| 2026-09-01 | — | — | — | $32.82 | 324,506 |
| 2026-08-31 | — | — | — | $32.94 | 560,839 |
| 2026-08-28 | — | — | — | $32.91 | 397,779 |
| 2026-08-27 | $32.76 | $32.76 | 7,715,500 | $32.39 | 444,261 |
| 2026-08-26 | $32.67 | $32.67 | 5,403,300 | $33.14 | 341,187 |
| 2026-08-25 | $33.33 | $33.33 | 9,980,600 | $32.70 | 454,572 |
| 2026-08-24 | $33.26 | $33.26 | 8,497,200 | $34.02 | 576,838 |
| 2026-08-21 | $33.80 | $33.80 | 11,079,600 | $34.54 | 853,413 |
| 2026-08-20 | $34.33 | $34.33 | 10,797,300 | $33.60 | 934,631 |
| 2026-08-19 | $33.85 | $33.85 | 13,729,500 | $31.64 | 1,197,540 |
| 2026-08-18 | $31.51 | $31.51 | 17,667,600 | $32.07 | 1,270,133 |
| 2026-08-17 | $31.70 | $31.70 | 19,659,200 | $31.33 | 1,298,573 |
| 2026-08-14 | $31.61 | $31.61 | 17,358,400 | $29.70 | 1,397,829 |
| 2026-08-13 | $29.39 | $29.39 | 8,140,200 | $29.15 | 676,722 |
| 2026-08-12 | $28.99 | $28.99 | 8,444,300 | $29.08 | 619,537 |
| 2026-08-11 | $29.40 | $29.40 | 8,285,100 | $29.45 | 554,692 |
| 2026-08-10 | $29.59 | $29.59 | 8,886,000 | $29.44 | 554,965 |
| 2026-08-07 | $29.66 | $29.66 | 7,803,100 | $28.71 | 864,423 |
| 2026-08-06 | $29.01 | $29.01 | 7,006,300 | $28.87 | 580,467 |
| 2026-08-05 | $28.91 | $28.91 | 9,990,800 | $29.57 | 725,214 |
| 2026-08-04 | $29.40 | $29.40 | 9,411,200 | $28.97 | 685,462 |
| 2026-08-03 | $29.35 | $29.35 | 10,743,100 | $29.67 | 677,744 |
| 2026-07-31 | $29.12 | $29.12 | 8,533,600 | $29.07 | 665,215 |
| 2026-07-30 | $29.57 | $29.57 | 10,208,800 | $30.02 | 1,052,800 |
| 2026-07-29 | $30.82 | $30.82 | 14,544,600 | $30.40 | 1,378,565 |
| 2026-07-28 | $30.69 | $30.69 | 17,180,800 | $30.56 | 1,255,106 |
| 2026-07-27 | $29.79 | $29.79 | 25,955,300 | $28.23 | 2,414,827 |
| 2026-07-24 | $27.94 | $27.94 | 10,441,500 | $27.37 | 841,473 |
| 2026-07-23 | $27.20 | $27.20 | 11,716,600 | $27.10 | 635,705 |
| 2026-07-22 | $27.17 | $27.17 | 7,694,500 | $27.58 | 483,555 |
| 2026-07-21 | $27.17 | $27.17 | 11,100,400 | $27.00 | 750,204 |
| 2026-07-20 | $27.49 | $27.49 | 9,086,500 | $27.73 | 606,663 |
| 2026-07-17 | $27.61 | $27.61 | 12,760,000 | — | — |
| 2026-07-16 | $28.29 | $28.29 | 14,060,300 | — | — |
| 2026-07-15 | $27.28 | $27.28 | 12,456,500 | — | — |
| 2026-07-14 | $27.52 | $27.52 | 9,606,400 | — | — |
| 2026-07-13 | $27.45 | $27.45 | 10,819,500 | — | — |
| 2026-07-10 | $27.52 | $27.52 | 9,142,900 | — | — |
| 2026-07-09 | $28.33 | $28.33 | 11,010,100 | — | — |
| 2026-07-08 | $28.59 | $28.59 | 14,054,600 | — | — |
| 2026-07-07 | $29.27 | $29.27 | 9,650,400 | — | — |
| 2026-07-06 | $29.24 | $29.24 | 13,060,700 | — | — |
| 2026-07-02 | $30.01 | $30.01 | 14,723,500 | — | — |
| 2026-07-01 | $28.79 | $28.79 | 15,184,900 | — | — |
| 2026-06-30 | $28.19 | $28.19 | 21,148,900 | — | — |
| 2026-06-29 | $28.10 | $28.10 | 18,101,100 | — | — |
| 2026-06-26 | $30.55 | $30.55 | 30,449,500 | — | — |
| 2026-06-25 | $30.05 | $30.05 | 7,395,200 | — | — |
| 2026-06-24 | $30.40 | $30.40 | 9,553,800 | — | — |
| 2026-06-23 | $29.60 | $29.60 | 9,924,300 | — | — |
| 2026-06-22 | $29.48 | $29.48 | 12,441,100 | — | — |
| 2026-06-18 | $30.23 | $30.23 | 30,771,100 | — | — |
| 2026-06-17 | $29.52 | $29.52 | 12,944,500 | — | — |
| 2026-06-16 | $30.74 | $30.74 | 10,937,500 | — | — |
| 2026-06-15 | $30.30 | $30.30 | 13,345,100 | — | — |
| 2026-06-12 | $30.75 | $30.75 | 8,868,100 | — | — |
| 2026-06-11 | $31.06 | $31.06 | 9,456,300 | — | — |
| 2026-06-10 | $31.36 | $31.36 | 11,265,200 | — | — |
| 2026-06-09 | $31.31 | $31.31 | 10,063,500 | — | — |
| 2026-06-08 | $30.86 | $30.86 | 8,162,900 | — | — |
| 2026-06-05 | $30.96 | $30.96 | 12,370,200 | — | — |
| 2026-06-04 | $30.77 | $30.77 | 10,082,400 | — | — |
| 2026-06-03 | $30.35 | $30.35 | 9,670,200 | — | — |
| 2026-06-02 | $30.86 | $30.86 | 10,904,200 | — | — |
| 2026-06-01 | $32.32 | $32.32 | 9,288,900 | — | — |
| 2026-05-29 | $32.77 | $32.77 | 16,921,100 | — | — |
| 2026-05-28 | $33.28 | $33.28 | 10,345,300 | — | — |
| 2026-05-27 | $32.85 | $32.85 | 9,914,700 | — | — |
| 2026-05-26 | $33.24 | $33.24 | 12,817,100 | — | — |
| 2026-05-22 | $33.79 | $33.79 | 15,032,900 | — | — |
| 2026-05-21 | $34.40 | $34.40 | 16,708,700 | — | — |
| 2026-05-20 | $33.04 | $33.04 | 14,844,200 | — | — |
| 2026-05-19 | $33.12 | $33.12 | 8,732,200 | — | — |
| 2026-05-18 | $33.44 | $33.44 | 11,513,300 | — | — |
| 2026-05-15 | $32.30 | $32.30 | 8,054,700 | — | — |
| 2026-05-14 | $32.65 | $32.65 | 8,853,000 | — | — |
| 2026-05-13 | $32.94 | $32.94 | 5,863,800 | — | — |
| 2026-05-12 | $33.44 | $33.44 | 5,804,700 | — | — |
| 2026-05-11 | $33.27 | $33.27 | 5,943,100 | — | — |
| 2026-05-08 | $33.94 | $33.94 | 7,146,500 | — | — |
| 2026-05-07 | $33.88 | $33.88 | 8,767,900 | — | — |
| 2026-05-06 | $33.39 | $33.39 | 5,864,900 | — | — |
| 2026-05-05 | $33.15 | $33.15 | 4,620,900 | — | — |
| 2026-05-04 | $33.29 | $33.29 | 5,326,500 | — | — |
| 2026-05-01 | $33.27 | $33.27 | 7,234,000 | — | — |
| 2026-04-30 | $33.11 | $33.11 | 7,494,000 | — | — |
| 2026-04-29 | $33.33 | $33.33 | 5,392,100 | — | — |
| 2026-04-28 | $33.34 | $33.34 | 6,400,700 | — | — |
| 2026-04-27 | $33.19 | $33.19 | 5,860,900 | — | — |
| 2026-04-24 | $33.07 | $33.07 | 7,970,600 | — | — |
| 2026-04-23 | $33.88 | $33.88 | 7,100,300 | — | — |
| 2026-04-22 | $33.68 | $33.68 | 6,113,600 | — | — |
| 2026-04-21 | $33.74 | $33.74 | 6,325,400 | — | — |
| 2026-04-20 | $33.76 | $33.76 | 15,484,400 | — | — |
| 2026-04-17 | $33.45 | $33.45 | 17,874,000 | — | — |
| 2026-04-16 | $33.27 | $33.27 | 7,082,000 | — | — |
| 2026-04-15 | $33.36 | $33.36 | 7,729,800 | — | — |