Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 58,000 |
| 2025-12-30 | $0.03 | $0.03 | 59,455 |
| 2025-12-29 | $0.01 | $0.01 | 0 |
| 2025-12-26 | $0.01 | $0.01 | 1,265 |
| 2025-12-24 | $0.03 | $0.03 | 0 |
| 2025-12-23 | $0.03 | $0.03 | 20,000 |
| 2025-12-22 | $0.02 | $0.02 | 51,955 |
| 2025-12-19 | $0.02 | $0.02 | 50,000 |
| 2025-12-18 | $0.02 | $0.02 | 7,407 |
| 2025-12-17 | $0.02 | $0.02 | 0 |
| 2025-12-16 | $0.02 | $0.02 | 18,700 |
| 2025-12-15 | $0.03 | $0.03 | 50,000 |
| 2025-12-12 | $0.03 | $0.03 | 174,738 |
| 2025-12-11 | $0.02 | $0.02 | 6,725 |
| 2025-12-10 | $0.02 | $0.02 | 1,500 |
| 2025-12-09 | $0.02 | $0.02 | 4,098 |
| 2025-12-08 | $0.02 | $0.02 | 0 |
| 2025-12-05 | $0.02 | $0.02 | 18,864 |
| 2025-12-04 | $0.02 | $0.02 | 51,320 |
| 2025-12-03 | $0.01 | $0.01 | 56,554 |
| 2025-12-02 | $0.03 | $0.03 | 3,000 |
| 2025-12-01 | $0.03 | $0.03 | 81,000 |
| 2025-11-28 | $0.03 | $0.03 | 0 |
| 2025-11-26 | $0.03 | $0.03 | 23,100 |
| 2025-11-25 | $0.01 | $0.01 | 38,500 |
| 2025-11-24 | $0.02 | $0.02 | 106,400 |
| 2025-11-21 | $0.02 | $0.02 | 1,650 |
| 2025-11-20 | $0.01 | $0.01 | 4,200 |
| 2025-11-19 | $0.02 | $0.02 | 60,500 |
| 2025-11-18 | $0.01 | $0.01 | 1,000 |
| 2025-11-17 | $0.02 | $0.02 | 57,874 |
| 2025-11-14 | $0.02 | $0.02 | 79,470 |
| 2025-11-13 | $0.02 | $0.02 | 9,400 |
| 2025-11-12 | $0.02 | $0.02 | 188,967 |
| 2025-11-11 | $0.01 | $0.01 | 36,001 |
| 2025-11-10 | $0.01 | $0.01 | 38,000 |
| 2025-11-07 | $0.02 | $0.02 | 3,070 |
| 2025-11-06 | $0.01 | $0.01 | 0 |
| 2025-11-05 | $0.01 | $0.01 | 0 |
| 2025-11-04 | $0.01 | $0.01 | 35,330 |
| 2025-11-03 | $0.02 | $0.02 | 2,800 |
| 2025-10-31 | $0.02 | $0.02 | 37,500 |
| 2025-10-30 | $0.02 | $0.02 | 97,950 |
| 2025-10-29 | $0.02 | $0.02 | 0 |
| 2025-10-28 | $0.02 | $0.02 | 600 |
| 2025-10-27 | $0.02 | $0.02 | 250 |
| 2025-10-24 | $0.02 | $0.02 | 8,530 |
| 2025-10-23 | $0.03 | $0.03 | 132,550 |
| 2025-10-22 | $0.02 | $0.02 | 0 |
| 2025-10-21 | $0.02 | $0.02 | 0 |
| 2025-10-20 | $0.02 | $0.02 | 2,100 |
| 2025-10-17 | $0.02 | $0.02 | 429,500 |
| 2025-10-16 | $0.02 | $0.02 | 1,000 |
| 2025-10-15 | $0.02 | $0.02 | 67,490 |
| 2025-10-14 | $0.02 | $0.02 | 1,500 |
| 2025-10-13 | $0.02 | $0.02 | 800 |
| 2025-10-10 | $0.02 | $0.02 | 14,302 |
| 2025-10-09 | $0.02 | $0.02 | 155,539 |
| 2025-10-08 | $0.02 | $0.02 | 3,000 |
| 2025-10-07 | $0.02 | $0.02 | 557,020 |
| 2025-10-06 | $0.01 | $0.01 | 3,800 |
| 2025-10-03 | $0.01 | $0.01 | 0 |
| 2025-10-02 | $0.01 | $0.01 | 1,000 |
| 2025-10-01 | $0.01 | $0.01 | 0 |
| 2025-09-30 | $0.01 | $0.01 | 0 |
| 2025-09-29 | $0.01 | $0.01 | 0 |
| 2025-09-26 | $0.01 | $0.01 | 0 |
| 2025-09-25 | $0.01 | $0.01 | 5,000 |
| 2025-09-24 | $0.01 | $0.01 | 500 |
| 2025-09-23 | $0.01 | $0.01 | 450 |
| 2025-09-22 | $0.01 | $0.01 | 1,600 |
| 2025-09-19 | $0.02 | $0.02 | 404,947 |
| 2025-09-18 | $0.03 | $0.03 | 110,900 |
| 2025-09-17 | $0.02 | $0.02 | 333,780 |
| 2025-09-16 | $0.02 | $0.02 | 6,520 |
| 2025-09-15 | $0.02 | $0.02 | 155,416 |
| 2025-09-12 | $0.02 | $0.02 | 0 |
| 2025-09-11 | $0.02 | $0.02 | 0 |
| 2025-09-10 | $0.02 | $0.02 | 80,000 |
| 2025-09-09 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | 9,500 |
| 2025-09-05 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | 19,559 |
| 2025-09-02 | $0.02 | $0.02 | 25,270 |
| 2025-08-29 | $0.02 | $0.02 | 0 |
| 2025-08-28 | $0.02 | $0.02 | 0 |
| 2025-08-27 | $0.02 | $0.02 | 0 |
| 2025-08-26 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | 3,710 |
| 2025-08-22 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | 112,127 |
| 2025-08-20 | $0.01 | $0.01 | 5,500 |
| 2025-08-19 | $0.02 | $0.02 | 1,500 |
| 2025-08-18 | $0.02 | $0.02 | 24,000 |
| 2025-08-15 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | 7,150 |
| 2025-08-11 | $0.02 | $0.02 | 15,348 |
| 2025-08-08 | $0.02 | $0.02 | 4,030 |
| 2025-08-07 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | 10,000 |
| 2025-08-05 | $0.02 | $0.02 | 104,920 |
| 2025-08-04 | $0.02 | $0.02 | 10,000 |
| 2025-08-01 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | 3,000 |
| 2025-07-29 | $0.02 | $0.02 | 12,500 |
| 2025-07-28 | $0.02 | $0.02 | 6,495 |
| 2025-07-25 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | 21,332 |
| 2025-07-23 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | 1,110 |
| 2025-07-21 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | 12,175 |
| 2025-07-16 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | 14,100 |
| 2025-07-14 | $0.02 | $0.02 | 6,600 |
| 2025-07-11 | $0.02 | $0.02 | 14,550 |
| 2025-07-10 | $0.02 | $0.02 | 1,600 |
| 2025-07-09 | $0.02 | $0.02 | 4,000 |
| 2025-07-08 | $0.01 | $0.01 | 1,000 |
| 2025-07-07 | $0.02 | $0.02 | 29,486 |
| 2025-07-03 | $0.01 | $0.01 | 100 |
| 2025-07-02 | $0.01 | $0.01 | 1,000 |
| 2025-07-01 | $0.02 | $0.02 | 4,000 |
| 2025-06-30 | $0.02 | $0.02 | 64,100 |
| 2025-06-27 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | 1,360 |
| 2025-06-25 | $0.02 | $0.02 | 625 |
| 2025-06-24 | $0.01 | $0.01 | 10,000 |
| 2025-06-23 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | 35,253 |
| 2025-06-16 | $0.02 | $0.02 | 43,246 |
| 2025-06-13 | $0.02 | $0.02 | 2,000 |
| 2025-06-12 | $0.02 | $0.02 | 8,583 |
| 2025-06-11 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | 1,600 |
| 2025-06-05 | $0.02 | $0.02 | 1,000 |
| 2025-06-04 | $0.02 | $0.02 | 525 |
| 2025-06-03 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | 10,000 |
| 2025-05-30 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | 10,100 |
| 2025-05-28 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | 28,000 |
| 2025-05-23 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | 94,590 |
| 2025-05-20 | $0.03 | $0.03 | 85,570 |
| 2025-05-19 | $0.02 | $0.02 | 37,070 |
| 2025-05-16 | $0.03 | $0.03 | 25,763 |
| 2025-05-15 | $0.03 | $0.03 | 8,000 |
| 2025-05-14 | $0.01 | $0.01 | 1,075 |
| 2025-05-13 | $0.03 | $0.03 | 55,321 |
| 2025-05-12 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | 54,200 |
| 2025-05-07 | $0.01 | $0.01 | 8,800 |
| 2025-05-06 | $0.03 | $0.03 | 55,880 |
| 2025-05-05 | $0.02 | $0.02 | 9,555 |
| 2025-05-02 | $0.02 | $0.02 | 5,000 |
| 2025-05-01 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | 10,414 |
| 2025-04-28 | $0.02 | $0.02 | 35,600 |
| 2025-04-25 | $0.02 | $0.02 | 14,575 |
| 2025-04-24 | $0.02 | $0.02 | 7,150 |
| 2025-04-23 | $0.01 | $0.01 | 74,166 |
| 2025-04-22 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | 2,800 |
| 2025-04-17 | $0.02 | $0.02 | 12,000 |
| 2025-04-16 | $0.02 | $0.02 | 100 |
| 2025-04-15 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | 2,000 |
| 2025-04-11 | $0.02 | $0.02 | 1,300 |
| 2025-04-10 | $0.02 | $0.02 | 2,500 |
| 2025-04-09 | $0.02 | $0.02 | 8,666 |
| 2025-04-08 | $0.02 | $0.02 | 3,000 |
| 2025-04-07 | $0.02 | $0.02 | 1,270 |
| 2025-04-04 | $0.02 | $0.02 | 250 |
| 2025-04-03 | $0.03 | $0.03 | 4,555 |
| 2025-04-02 | $0.03 | $0.03 | 22,000 |
| 2025-04-01 | $0.03 | $0.03 | 4,500 |
| 2025-03-31 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | 6,000 |
| 2025-03-27 | $0.03 | $0.03 | 14,175 |
| 2025-03-26 | $0.03 | $0.03 | 5,100 |
| 2025-03-25 | $0.03 | $0.03 | 9,225 |
| 2025-03-24 | $0.03 | $0.03 | 5,500 |
| 2025-03-21 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | 2,000 |
| 2025-03-19 | $0.03 | $0.03 | 250 |
| 2025-03-18 | $0.03 | $0.03 | 27,166 |
| 2025-03-17 | $0.04 | $0.04 | 3,500 |
| 2025-03-14 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | 72,000 |
| 2025-03-11 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | 31,727 |
| 2025-03-06 | $0.04 | $0.04 | 39,337 |
| 2025-03-05 | $0.04 | $0.04 | 4,000 |
| 2025-03-04 | $0.03 | $0.03 | 220,305 |
| 2025-03-03 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | 64,000 |
| 2025-02-27 | $0.04 | $0.04 | 114,000 |
| 2025-02-26 | $0.03 | $0.03 | 2,000 |
| 2025-02-25 | $0.04 | $0.04 | 11,711 |
| 2025-02-24 | $0.04 | $0.04 | 143,126 |
| 2025-02-21 | $0.02 | $0.02 | 3,764 |
| 2025-02-20 | $0.03 | $0.03 | 87,675 |
| 2025-02-19 | $0.04 | $0.04 | 50,000 |
| 2025-02-18 | $0.03 | $0.03 | 110,000 |
| 2025-02-14 | $0.03 | $0.03 | 68,500 |
| 2025-02-13 | $0.04 | $0.04 | 200,000 |
| 2025-02-12 | $0.03 | $0.03 | 20,000 |
| 2025-02-11 | $0.03 | $0.03 | 28,855 |
| 2025-02-10 | $0.04 | $0.04 | 15,803 |
| 2025-02-07 | $0.03 | $0.03 | 478,000 |
| 2025-02-06 | $0.03 | $0.03 | 24,050 |
| 2025-02-05 | $0.03 | $0.03 | 222,000 |
| 2025-02-04 | $0.03 | $0.03 | 47,000 |
| 2025-02-03 | $0.03 | $0.03 | 81,600 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | 122 |
| 2025-01-27 | $0.03 | $0.03 | 4,000 |
| 2025-01-24 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | 20,628 |
| 2025-01-21 | $0.03 | $0.03 | 296,630 |
| 2025-01-17 | $0.03 | $0.03 | 766,600 |
| 2025-01-16 | $0.02 | $0.02 | 952 |
| 2025-01-15 | $0.02 | $0.02 | 17,400 |
| 2025-01-14 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 4,108 |
| 2025-01-08 | $0.02 | $0.02 | 11,200 |
| 2025-01-07 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | 304,500 |
| 2025-01-03 | $0.03 | $0.03 | 284,272 |
| 2025-01-02 | $0.02 | $0.02 | 55,933 |