Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.03 | $0.03 | 150,265 |
| 2021-12-30 | $0.03 | $0.03 | 373,838 |
| 2021-12-29 | $0.03 | $0.03 | 282,806 |
| 2021-12-28 | $0.03 | $0.03 | 256,803 |
| 2021-12-27 | $0.03 | $0.03 | 345,685 |
| 2021-12-23 | $0.04 | $0.04 | 531,321 |
| 2021-12-22 | $0.03 | $0.03 | 81,330 |
| 2021-12-21 | $0.03 | $0.03 | 168,679 |
| 2021-12-20 | $0.03 | $0.03 | 311,816 |
| 2021-12-17 | $0.04 | $0.04 | 202,461 |
| 2021-12-16 | $0.04 | $0.04 | 273,930 |
| 2021-12-15 | $0.04 | $0.04 | 337,723 |
| 2021-12-14 | $0.04 | $0.04 | 1,306,829 |
| 2021-12-13 | $0.05 | $0.05 | 31,467 |
| 2021-12-10 | $0.05 | $0.05 | 39,015 |
| 2021-12-09 | $0.05 | $0.05 | 10,000 |
| 2021-12-08 | $0.04 | $0.04 | 3,100 |
| 2021-12-07 | $0.04 | $0.04 | 23,200 |
| 2021-12-06 | $0.05 | $0.05 | 23,845 |
| 2021-12-03 | $0.04 | $0.04 | 60,473 |
| 2021-12-02 | $0.05 | $0.05 | 16,111 |
| 2021-12-01 | $0.05 | $0.05 | 21,946 |
| 2021-11-30 | $0.05 | $0.05 | 219,295 |
| 2021-11-29 | $0.06 | $0.06 | 68,400 |
| 2021-11-26 | $0.06 | $0.06 | 16,914 |
| 2021-11-24 | $0.05 | $0.05 | 42,284 |
| 2021-11-23 | $0.05 | $0.05 | 181,600 |
| 2021-11-22 | $0.05 | $0.05 | 80,437 |
| 2021-11-19 | $0.06 | $0.06 | 44,463 |
| 2021-11-18 | $0.06 | $0.06 | 10,805 |
| 2021-11-17 | $0.06 | $0.06 | 25,507 |
| 2021-11-16 | $0.06 | $0.06 | 14,820 |
| 2021-11-15 | $0.07 | $0.07 | 122,258 |
| 2021-11-12 | $0.06 | $0.06 | 512,859 |
| 2021-11-11 | $0.07 | $0.07 | 148,174 |
| 2021-11-10 | $0.07 | $0.07 | 195,074 |
| 2021-11-09 | $0.07 | $0.07 | 32,505 |
| 2021-11-08 | $0.07 | $0.07 | 187,718 |
| 2021-11-05 | $0.07 | $0.07 | 54,550 |
| 2021-11-04 | $0.07 | $0.07 | 113,405 |
| 2021-11-03 | $0.07 | $0.07 | 6,330 |
| 2021-11-02 | $0.06 | $0.06 | 76,870 |
| 2021-11-01 | $0.07 | $0.07 | 52,611 |
| 2021-10-29 | $0.06 | $0.06 | 11,005 |
| 2021-10-28 | $0.06 | $0.06 | 119,600 |
| 2021-10-27 | $0.06 | $0.06 | 25,722 |
| 2021-10-26 | $0.06 | $0.06 | 35,172 |
| 2021-10-25 | $0.06 | $0.06 | 64,256 |
| 2021-10-22 | $0.06 | $0.06 | 22,622 |
| 2021-10-21 | $0.06 | $0.06 | 37,300 |
| 2021-10-20 | $0.06 | $0.06 | 206,385 |
| 2021-10-19 | $0.06 | $0.06 | 65,515 |
| 2021-10-18 | $0.06 | $0.06 | 81,444 |
| 2021-10-15 | $0.07 | $0.07 | 127,874 |
| 2021-10-14 | $0.07 | $0.07 | 2,650 |
| 2021-10-13 | $0.07 | $0.07 | 51,550 |
| 2021-10-12 | $0.07 | $0.07 | 31,150 |
| 2021-10-11 | $0.07 | $0.07 | 52,983 |
| 2021-10-08 | $0.07 | $0.07 | 54,469 |
| 2021-10-07 | $0.07 | $0.07 | 277,001 |
| 2021-10-06 | $0.06 | $0.06 | 81,261 |
| 2021-10-05 | $0.07 | $0.07 | 86,121 |
| 2021-10-04 | $0.08 | $0.08 | 76,144 |
| 2021-10-01 | $0.07 | $0.07 | 245,450 |
| 2021-09-30 | $0.07 | $0.07 | 218,187 |
| 2021-09-29 | $0.08 | $0.08 | 86,440 |
| 2021-09-28 | $0.08 | $0.08 | 186,599 |
| 2021-09-27 | $0.09 | $0.09 | 482,692 |
| 2021-09-24 | $0.10 | $0.10 | 17,790 |
| 2021-09-23 | $0.10 | $0.10 | 57,536 |
| 2021-09-22 | $0.10 | $0.10 | 23,920 |
| 2021-09-21 | $0.10 | $0.10 | 71,476 |
| 2021-09-20 | $0.10 | $0.10 | 61,064 |
| 2021-09-17 | $0.10 | $0.10 | 66,979 |
| 2021-09-16 | $0.11 | $0.11 | 58,125 |
| 2021-09-15 | $0.11 | $0.11 | 129,100 |
| 2021-09-14 | $0.11 | $0.11 | 41,735 |
| 2021-09-13 | $0.11 | $0.11 | 68,180 |
| 2021-09-10 | $0.11 | $0.11 | 32,863 |
| 2021-09-09 | $0.11 | $0.11 | 13,642 |
| 2021-09-08 | $0.10 | $0.10 | 19,461 |
| 2021-09-07 | $0.11 | $0.11 | 253,873 |
| 2021-09-03 | $0.08 | $0.08 | 81,152 |
| 2021-09-02 | $0.11 | $0.11 | 12,160 |
| 2021-09-01 | $0.11 | $0.11 | 28,806 |
| 2021-08-31 | $0.12 | $0.12 | 22,050 |
| 2021-08-30 | $0.12 | $0.12 | 7,107 |
| 2021-08-27 | $0.12 | $0.12 | 9,738 |
| 2021-08-26 | $0.11 | $0.11 | 21,400 |
| 2021-08-25 | $0.12 | $0.12 | 20,593 |
| 2021-08-24 | $0.11 | $0.11 | 75,045 |
| 2021-08-23 | $0.11 | $0.11 | 31,936 |
| 2021-08-20 | $0.10 | $0.10 | 124,872 |
| 2021-08-19 | $0.12 | $0.12 | 78,789 |
| 2021-08-18 | $0.13 | $0.13 | 18,987 |
| 2021-08-17 | $0.12 | $0.12 | 56,670 |
| 2021-08-16 | $0.13 | $0.13 | 555 |
| 2021-08-13 | $0.13 | $0.13 | 111,431 |
| 2021-08-12 | $0.11 | $0.11 | 18,900 |
| 2021-08-11 | $0.12 | $0.12 | 36,101 |
| 2021-08-10 | $0.12 | $0.12 | 74,251 |
| 2021-08-09 | $0.13 | $0.13 | 121,870 |
| 2021-08-06 | $0.13 | $0.13 | 100,473 |
| 2021-08-05 | $0.13 | $0.13 | 9,250 |
| 2021-08-04 | $0.13 | $0.13 | 58,100 |
| 2021-08-03 | $0.13 | $0.13 | 48,763 |
| 2021-08-02 | $0.15 | $0.15 | 29,585 |
| 2021-07-30 | $0.14 | $0.14 | 11,100 |
| 2021-07-29 | $0.14 | $0.14 | 9,345 |
| 2021-07-28 | $0.15 | $0.15 | 39,129 |
| 2021-07-27 | $0.15 | $0.15 | 14,290 |
| 2021-07-26 | $0.15 | $0.15 | 35,349 |
| 2021-07-23 | $0.14 | $0.14 | 15,250 |
| 2021-07-22 | $0.15 | $0.15 | 13,500 |
| 2021-07-21 | $0.15 | $0.15 | 8,700 |
| 2021-07-20 | $0.14 | $0.14 | 33,038 |
| 2021-07-19 | $0.15 | $0.15 | 50,915 |
| 2021-07-16 | $0.16 | $0.16 | 53,880 |
| 2021-07-15 | $0.16 | $0.16 | 70,090 |
| 2021-07-14 | $0.17 | $0.17 | 76,259 |
| 2021-07-13 | $0.18 | $0.18 | 77,094 |
| 2021-07-12 | $0.17 | $0.17 | 59,060 |
| 2021-07-09 | $0.18 | $0.18 | 110,941 |
| 2021-07-08 | $0.17 | $0.17 | 170,443 |
| 2021-07-07 | $0.17 | $0.17 | 97,272 |
| 2021-07-06 | $0.15 | $0.15 | 34,004 |
| 2021-07-02 | $0.15 | $0.15 | 27,836 |
| 2021-07-01 | $0.15 | $0.15 | 8,920 |
| 2021-06-30 | $0.17 | $0.17 | 27,050 |
| 2021-06-29 | $0.17 | $0.17 | 76,513 |
| 2021-06-28 | $0.18 | $0.18 | 71,184 |
| 2021-06-25 | $0.16 | $0.16 | 52,553 |
| 2021-06-24 | $0.16 | $0.16 | 77,765 |
| 2021-06-23 | $0.16 | $0.16 | 44,239 |
| 2021-06-22 | $0.17 | $0.17 | 31,380 |
| 2021-06-21 | $0.17 | $0.17 | 78,775 |
| 2021-06-18 | $0.18 | $0.18 | 77,544 |
| 2021-06-17 | $0.19 | $0.19 | 71,940 |
| 2021-06-16 | $0.19 | $0.19 | 47,048 |
| 2021-06-15 | $0.19 | $0.19 | 30,025 |
| 2021-06-14 | $0.19 | $0.19 | 109,304 |
| 2021-06-11 | $0.17 | $0.17 | 41,702 |
| 2021-06-10 | $0.17 | $0.17 | 22,381 |
| 2021-06-09 | $0.16 | $0.16 | 66,423 |
| 2021-06-08 | $0.15 | $0.15 | 25,110 |
| 2021-06-07 | $0.16 | $0.16 | 72,650 |
| 2021-06-04 | $0.15 | $0.15 | 14,545 |
| 2021-06-03 | $0.16 | $0.16 | 77,642 |
| 2021-06-02 | $0.15 | $0.15 | 28,670 |
| 2021-06-01 | $0.15 | $0.15 | 63,252 |
| 2021-05-28 | $0.15 | $0.15 | 13,600 |
| 2021-05-27 | $0.17 | $0.17 | 32,525 |
| 2021-05-26 | $0.18 | $0.18 | 18,675 |
| 2021-05-25 | $0.16 | $0.16 | 84,925 |
| 2021-05-24 | $0.15 | $0.15 | 12,100 |
| 2021-05-21 | $0.15 | $0.15 | 77,401 |
| 2021-05-20 | $0.15 | $0.15 | 62,041 |
| 2021-05-19 | $0.15 | $0.15 | 92,147 |
| 2021-05-18 | $0.16 | $0.16 | 32,337 |
| 2021-05-17 | $0.16 | $0.16 | 124,441 |
| 2021-05-14 | $0.16 | $0.16 | 160,897 |
| 2021-05-13 | $0.16 | $0.16 | 35,173 |
| 2021-05-12 | $0.16 | $0.16 | 16,915 |
| 2021-05-11 | $0.17 | $0.17 | 16,700 |
| 2021-05-10 | $0.17 | $0.17 | 62,204 |
| 2021-05-07 | $0.17 | $0.17 | 32,358 |
| 2021-05-06 | $0.17 | $0.17 | 69,246 |
| 2021-05-05 | $0.17 | $0.17 | 17,534 |
| 2021-05-04 | $0.17 | $0.17 | 45,379 |
| 2021-05-03 | $0.17 | $0.17 | 46,428 |
| 2021-04-30 | $0.17 | $0.17 | 80,085 |
| 2021-04-29 | $0.19 | $0.19 | 71,599 |
| 2021-04-28 | $0.19 | $0.19 | 27,172 |
| 2021-04-27 | $0.19 | $0.19 | 119,885 |
| 2021-04-26 | $0.17 | $0.17 | 39,109 |
| 2021-04-23 | $0.19 | $0.19 | 60,891 |
| 2021-04-22 | $0.19 | $0.19 | 41,131 |
| 2021-04-21 | $0.18 | $0.18 | 162,007 |
| 2021-04-20 | $0.15 | $0.15 | 237,338 |
| 2021-04-19 | $0.16 | $0.16 | 54,785 |
| 2021-04-16 | $0.17 | $0.17 | 107,934 |
| 2021-04-15 | $0.17 | $0.17 | 19,749 |
| 2021-04-14 | $0.16 | $0.16 | 175,003 |
| 2021-04-13 | $0.16 | $0.16 | 283,285 |
| 2021-04-12 | $0.19 | $0.19 | 29,336 |
| 2021-04-09 | $0.19 | $0.19 | 61,107 |
| 2021-04-08 | $0.18 | $0.18 | 40,812 |
| 2021-04-07 | $0.19 | $0.19 | 31,156 |
| 2021-04-06 | $0.19 | $0.19 | 25,179 |
| 2021-04-05 | $0.19 | $0.19 | 60,781 |
| 2021-04-01 | $0.19 | $0.19 | 84,502 |
| 2021-03-31 | $0.19 | $0.19 | 94,799 |
| 2021-03-30 | $0.20 | $0.20 | 71,113 |
| 2021-03-29 | $0.21 | $0.21 | 142,663 |
| 2021-03-26 | $0.20 | $0.20 | 38,658 |
| 2021-03-25 | $0.21 | $0.21 | 78,198 |
| 2021-03-24 | $0.21 | $0.21 | 30,493 |
| 2021-03-23 | $0.21 | $0.21 | 36,105 |
| 2021-03-22 | $0.21 | $0.21 | 45,826 |
| 2021-03-19 | $0.23 | $0.23 | 79,217 |
| 2021-03-18 | $0.23 | $0.23 | 12,387 |
| 2021-03-17 | $0.23 | $0.23 | 37,252 |
| 2021-03-16 | $0.23 | $0.23 | 52,409 |
| 2021-03-15 | $0.25 | $0.25 | 152,443 |
| 2021-03-12 | $0.24 | $0.24 | 79,424 |
| 2021-03-11 | $0.23 | $0.23 | 46,569 |
| 2021-03-10 | $0.22 | $0.22 | 99,520 |
| 2021-03-09 | $0.22 | $0.22 | 68,376 |
| 2021-03-08 | $0.20 | $0.20 | 144,801 |
| 2021-03-05 | $0.22 | $0.22 | 117,735 |
| 2021-03-04 | $0.22 | $0.22 | 122,426 |
| 2021-03-03 | $0.24 | $0.24 | 45,749 |
| 2021-03-02 | $0.24 | $0.24 | 84,700 |
| 2021-03-01 | $0.23 | $0.23 | 66,717 |
| 2021-02-26 | $0.24 | $0.24 | 40,866 |
| 2021-02-25 | $0.22 | $0.22 | 116,282 |
| 2021-02-24 | $0.23 | $0.23 | 106,275 |
| 2021-02-23 | $0.23 | $0.23 | 257,461 |
| 2021-02-22 | $0.25 | $0.25 | 178,773 |
| 2021-02-19 | $0.26 | $0.26 | 149,354 |
| 2021-02-18 | $0.26 | $0.26 | 139,320 |
| 2021-02-17 | $0.27 | $0.27 | 124,426 |
| 2021-02-16 | $0.30 | $0.30 | 159,678 |
| 2021-02-12 | $0.28 | $0.28 | 130,743 |
| 2021-02-11 | $0.28 | $0.28 | 158,132 |
| 2021-02-10 | $0.30 | $0.30 | 327,606 |
| 2021-02-09 | $0.31 | $0.31 | 303,491 |
| 2021-02-08 | $0.27 | $0.27 | 299,881 |
| 2021-02-05 | $0.27 | $0.27 | 120,059 |
| 2021-02-04 | $0.26 | $0.26 | 144,886 |
| 2021-02-03 | $0.25 | $0.25 | 314,147 |
| 2021-02-02 | $0.27 | $0.27 | 401,303 |
| 2021-02-01 | $0.27 | $0.27 | 330,678 |
| 2021-01-29 | $0.25 | $0.25 | 117,707 |
| 2021-01-28 | $0.24 | $0.24 | 111,396 |
| 2021-01-27 | $0.23 | $0.23 | 115,203 |
| 2021-01-26 | $0.25 | $0.25 | 177,754 |
| 2021-01-25 | $0.25 | $0.25 | 76,650 |
| 2021-01-22 | $0.24 | $0.24 | 240,901 |
| 2021-01-21 | $0.24 | $0.24 | 108,079 |
| 2021-01-20 | $0.24 | $0.24 | 116,963 |
| 2021-01-19 | $0.24 | $0.24 | 185,706 |
| 2021-01-15 | $0.22 | $0.22 | 34,913 |
| 2021-01-14 | $0.22 | $0.22 | 65,486 |
| 2021-01-13 | $0.21 | $0.21 | 68,275 |
| 2021-01-12 | $0.23 | $0.23 | 148,611 |
| 2021-01-11 | $0.22 | $0.22 | 167,199 |
| 2021-01-08 | $0.23 | $0.23 | 73,170 |
| 2021-01-07 | $0.22 | $0.22 | 104,011 |
| 2021-01-06 | $0.23 | $0.23 | 85,436 |
| 2021-01-05 | $0.22 | $0.22 | 127,950 |
| 2021-01-04 | $0.23 | $0.23 | 195,441 |