Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.22 | $0.22 | 159,503 |
| 2020-12-30 | $0.20 | $0.20 | 151,764 |
| 2020-12-29 | $0.21 | $0.21 | 199,696 |
| 2020-12-28 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | 18,150 |
| 2020-12-23 | $0.22 | $0.22 | 16,999 |
| 2020-12-22 | $0.23 | $0.23 | 56,699 |
| 2020-12-21 | $0.23 | $0.23 | 261,217 |
| 2020-12-18 | $0.22 | $0.22 | 214,165 |
| 2020-12-17 | $0.24 | $0.24 | 172,732 |
| 2020-12-16 | $0.26 | $0.26 | 229,476 |
| 2020-12-15 | $0.27 | $0.27 | 421,926 |
| 2020-12-14 | $0.24 | $0.24 | 329,460 |
| 2020-12-11 | $0.21 | $0.21 | 236,906 |
| 2020-12-10 | $0.18 | $0.18 | 80,057 |
| 2020-12-09 | $0.18 | $0.18 | 230,185 |
| 2020-12-08 | $0.18 | $0.18 | 158,203 |
| 2020-12-07 | $0.18 | $0.18 | 78,823 |
| 2020-12-04 | $0.18 | $0.18 | 72,877 |
| 2020-12-03 | $0.18 | $0.18 | 59,180 |
| 2020-12-02 | $0.18 | $0.18 | 35,847 |
| 2020-12-01 | $0.17 | $0.17 | 68,345 |
| 2020-11-30 | $0.18 | $0.18 | 114,019 |
| 2020-11-27 | $0.18 | $0.18 | 51,407 |
| 2020-11-25 | $0.18 | $0.18 | 56,184 |
| 2020-11-24 | $0.17 | $0.17 | 126,141 |
| 2020-11-23 | $0.18 | $0.18 | 73,703 |
| 2020-11-20 | $0.16 | $0.16 | 61,254 |
| 2020-11-19 | $0.17 | $0.17 | 83,594 |
| 2020-11-18 | $0.18 | $0.18 | 21,510 |
| 2020-11-17 | $0.18 | $0.18 | 30,318 |
| 2020-11-16 | $0.17 | $0.17 | 132,281 |
| 2020-11-13 | $0.18 | $0.18 | 62,570 |
| 2020-11-12 | $0.17 | $0.17 | 134,950 |
| 2020-11-11 | $0.18 | $0.18 | 52,407 |
| 2020-11-10 | $0.17 | $0.17 | 77,397 |
| 2020-11-09 | $0.18 | $0.18 | 107,218 |
| 2020-11-06 | $0.18 | $0.18 | 78,553 |
| 2020-11-05 | $0.18 | $0.18 | 72,323 |
| 2020-11-04 | $0.18 | $0.18 | 28,340 |
| 2020-11-03 | $0.19 | $0.19 | 306,056 |
| 2020-11-02 | $0.17 | $0.17 | 109,960 |
| 2020-10-30 | $0.18 | $0.18 | 94,998 |
| 2020-10-29 | $0.18 | $0.18 | 26,690 |
| 2020-10-28 | $0.17 | $0.17 | 62,065 |
| 2020-10-27 | $0.19 | $0.19 | 89,710 |
| 2020-10-26 | $0.18 | $0.18 | 178,279 |
| 2020-10-23 | $0.19 | $0.19 | 83,889 |
| 2020-10-22 | $0.19 | $0.19 | 124,039 |
| 2020-10-21 | $0.19 | $0.19 | 23,227 |
| 2020-10-20 | $0.19 | $0.19 | 133,818 |
| 2020-10-19 | $0.19 | $0.19 | 152,294 |
| 2020-10-16 | $0.18 | $0.18 | 50,502 |
| 2020-10-15 | $0.19 | $0.19 | 89,375 |
| 2020-10-14 | $0.19 | $0.19 | 89,582 |
| 2020-10-13 | $0.19 | $0.19 | 94,989 |
| 2020-10-12 | $0.21 | $0.21 | 8,000 |
| 2020-10-09 | $0.19 | $0.19 | 142,929 |
| 2020-10-08 | $0.19 | $0.19 | 374,841 |
| 2020-10-07 | $0.21 | $0.21 | 167,968 |
| 2020-10-06 | $0.20 | $0.20 | 190,631 |
| 2020-10-05 | $0.20 | $0.20 | 128,020 |
| 2020-10-02 | $0.20 | $0.20 | 112,394 |
| 2020-10-01 | $0.21 | $0.21 | 80,485 |
| 2020-09-30 | $0.22 | $0.22 | 69,991 |
| 2020-09-29 | $0.22 | $0.22 | 15,650 |
| 2020-09-28 | $0.20 | $0.20 | 41,511 |
| 2020-09-25 | $0.21 | $0.21 | 22,646 |
| 2020-09-24 | $0.21 | $0.21 | 30,147 |
| 2020-09-23 | $0.20 | $0.20 | 67,605 |
| 2020-09-22 | $0.22 | $0.22 | 80,961 |
| 2020-09-21 | $0.23 | $0.23 | 76,960 |
| 2020-09-18 | $0.24 | $0.24 | 295,585 |
| 2020-09-17 | $0.24 | $0.24 | 78,566 |
| 2020-09-16 | $0.24 | $0.24 | 76,266 |
| 2020-09-15 | $0.24 | $0.24 | 67,499 |
| 2020-09-14 | $0.24 | $0.24 | 167,434 |
| 2020-09-11 | $0.24 | $0.24 | 43,597 |
| 2020-09-10 | $0.25 | $0.25 | 205,240 |
| 2020-09-09 | $0.25 | $0.25 | 151,103 |
| 2020-09-08 | $0.24 | $0.24 | 758,712 |
| 2020-09-04 | $0.20 | $0.20 | 51,500 |
| 2020-09-03 | $0.21 | $0.21 | 94,421 |
| 2020-09-02 | $0.23 | $0.23 | 31,553 |
| 2020-09-01 | $0.22 | $0.22 | 76,158 |
| 2020-08-31 | $0.22 | $0.22 | 205,990 |
| 2020-08-28 | $0.25 | $0.25 | 270,535 |
| 2020-08-27 | $0.26 | $0.26 | 103,077 |
| 2020-08-26 | $0.28 | $0.28 | 62,923 |
| 2020-08-25 | $0.27 | $0.27 | 25,007 |
| 2020-08-24 | $0.28 | $0.28 | 61,899 |
| 2020-08-21 | $0.28 | $0.28 | 14,516 |
| 2020-08-20 | $0.26 | $0.26 | 33,479 |
| 2020-08-19 | $0.27 | $0.27 | 76,099 |
| 2020-08-18 | $0.28 | $0.28 | 35,856 |
| 2020-08-17 | $0.29 | $0.29 | 79,210 |
| 2020-08-14 | $0.28 | $0.28 | 78,029 |
| 2020-08-13 | $0.29 | $0.29 | 69,598 |
| 2020-08-12 | $0.29 | $0.29 | 60,136 |
| 2020-08-11 | $0.30 | $0.30 | 53,507 |
| 2020-08-10 | $0.28 | $0.28 | 228,302 |
| 2020-08-07 | $0.26 | $0.26 | 85,531 |
| 2020-08-06 | $0.28 | $0.28 | 111,439 |
| 2020-08-05 | $0.30 | $0.30 | 322,157 |
| 2020-08-04 | $0.31 | $0.31 | 224,523 |
| 2020-08-03 | $0.32 | $0.32 | 9,980 |
| 2020-07-31 | $0.33 | $0.33 | 73,570 |
| 2020-07-30 | $0.36 | $0.36 | 230,207 |
| 2020-07-29 | $0.33 | $0.33 | 320,882 |
| 2020-07-28 | $0.38 | $0.38 | 283,402 |
| 2020-07-27 | $0.45 | $0.45 | 0 |
| 2020-07-24 | $0.45 | $0.45 | 117,616 |
| 2020-07-23 | $0.42 | $0.42 | 49,885 |
| 2020-07-22 | $0.41 | $0.41 | 103,414 |
| 2020-07-21 | $0.43 | $0.43 | 135,282 |
| 2020-07-20 | $0.43 | $0.43 | 782,582 |
| 2020-07-17 | $0.35 | $0.35 | 21,091 |
| 2020-07-16 | $0.37 | $0.37 | 51,266 |
| 2020-07-15 | $0.35 | $0.35 | 46,660 |
| 2020-07-14 | $0.34 | $0.34 | 15,704 |
| 2020-07-13 | $0.34 | $0.34 | 66,397 |
| 2020-07-10 | $0.32 | $0.32 | 78,991 |
| 2020-07-09 | $0.32 | $0.32 | 111,837 |
| 2020-07-08 | $0.33 | $0.33 | 74,565 |
| 2020-07-07 | $0.34 | $0.34 | 116,752 |
| 2020-07-06 | $0.35 | $0.35 | 15,913 |
| 2020-07-02 | $0.35 | $0.35 | 237,014 |
| 2020-07-01 | $0.41 | $0.41 | 0 |
| 2020-06-30 | $0.41 | $0.41 | 443,150 |
| 2020-06-29 | $0.36 | $0.36 | 0 |
| 2020-06-26 | $0.36 | $0.36 | 258,872 |
| 2020-06-25 | $0.32 | $0.32 | 15,475 |
| 2020-06-24 | $0.32 | $0.32 | 20,826 |
| 2020-06-23 | $0.31 | $0.31 | 48,812 |
| 2020-06-22 | $0.32 | $0.32 | 66,879 |
| 2020-06-19 | $0.28 | $0.28 | 36,055 |
| 2020-06-18 | $0.29 | $0.29 | 22,757 |
| 2020-06-17 | $0.29 | $0.29 | 194,316 |
| 2020-06-16 | $0.31 | $0.31 | 146,397 |
| 2020-06-15 | $0.32 | $0.32 | 52,024 |
| 2020-06-12 | $0.34 | $0.34 | 62,360 |
| 2020-06-11 | $0.30 | $0.30 | 147,218 |
| 2020-06-10 | $0.35 | $0.35 | 66,522 |
| 2020-06-09 | $0.36 | $0.36 | 62,590 |
| 2020-06-08 | $0.32 | $0.32 | 124,738 |
| 2020-06-05 | $0.30 | $0.30 | 489,080 |
| 2020-06-04 | $0.34 | $0.34 | 163,448 |
| 2020-06-03 | $0.33 | $0.33 | 220,013 |
| 2020-06-02 | $0.30 | $0.30 | 365,697 |
| 2020-06-01 | $0.32 | $0.32 | 865,767 |
| 2020-05-29 | $0.24 | $0.24 | 147,306 |
| 2020-05-28 | $0.17 | $0.17 | 25,419 |
| 2020-05-27 | $0.18 | $0.18 | 72,825 |
| 2020-05-26 | $0.18 | $0.18 | 61,340 |
| 2020-05-22 | $0.18 | $0.18 | 5,200 |
| 2020-05-21 | $0.19 | $0.19 | 51,300 |
| 2020-05-20 | $0.19 | $0.19 | 44,880 |
| 2020-05-19 | $0.19 | $0.19 | 98,136 |
| 2020-05-18 | $0.19 | $0.19 | 8,000 |
| 2020-05-15 | $0.18 | $0.18 | 103,544 |
| 2020-05-14 | $0.16 | $0.16 | 116,714 |
| 2020-05-13 | $0.17 | $0.17 | 30,400 |
| 2020-05-12 | $0.17 | $0.17 | 20,000 |
| 2020-05-11 | $0.18 | $0.18 | 21,661 |
| 2020-05-08 | $0.18 | $0.18 | 50,116 |
| 2020-05-07 | $0.18 | $0.18 | 36,290 |
| 2020-05-06 | $0.17 | $0.17 | 31,841 |
| 2020-05-05 | $0.18 | $0.18 | 55,526 |
| 2020-05-04 | $0.18 | $0.18 | 38,483 |
| 2020-05-01 | $0.17 | $0.17 | 10,200 |
| 2020-04-30 | $0.16 | $0.16 | 32,906 |
| 2020-04-29 | $0.17 | $0.17 | 133,876 |
| 2020-04-28 | $0.17 | $0.17 | 134,509 |
| 2020-04-27 | $0.18 | $0.18 | 145,263 |
| 2020-04-24 | $0.18 | $0.18 | 155,494 |
| 2020-04-23 | $0.18 | $0.18 | 69,998 |
| 2020-04-22 | $0.18 | $0.18 | 95,424 |
| 2020-04-21 | $0.19 | $0.19 | 89,399 |
| 2020-04-20 | $0.21 | $0.21 | 385,600 |
| 2020-04-17 | $0.16 | $0.16 | 38,570 |
| 2020-04-16 | $0.17 | $0.17 | 62,380 |
| 2020-04-15 | $0.15 | $0.15 | 38,655 |
| 2020-04-14 | $0.14 | $0.14 | 47,744 |
| 2020-04-13 | $0.15 | $0.15 | 13,585 |
| 2020-04-09 | $0.17 | $0.17 | 51,535 |
| 2020-04-08 | $0.17 | $0.17 | 79,186 |
| 2020-04-07 | $0.16 | $0.16 | 74,155 |
| 2020-04-06 | $0.15 | $0.15 | 29,977 |
| 2020-04-03 | $0.16 | $0.16 | 10,690 |
| 2020-04-02 | $0.15 | $0.15 | 22,680 |
| 2020-04-01 | $0.15 | $0.15 | 138,528 |
| 2020-03-31 | $0.17 | $0.17 | 94,895 |
| 2020-03-30 | $0.16 | $0.16 | 45,698 |
| 2020-03-27 | $0.17 | $0.17 | 31,050 |
| 2020-03-26 | $0.17 | $0.17 | 52,916 |
| 2020-03-25 | $0.17 | $0.17 | 53,116 |
| 2020-03-24 | $0.16 | $0.16 | 88,814 |
| 2020-03-23 | $0.15 | $0.15 | 170,628 |
| 2020-03-20 | $0.17 | $0.17 | 157,906 |
| 2020-03-19 | $0.18 | $0.18 | 176,988 |
| 2020-03-18 | $0.18 | $0.18 | 317,707 |
| 2020-03-17 | $0.18 | $0.18 | 93,449 |
| 2020-03-16 | $0.20 | $0.20 | 139,015 |
| 2020-03-13 | $0.23 | $0.23 | 538,648 |
| 2020-03-12 | $0.22 | $0.22 | 617,796 |
| 2020-03-11 | $0.30 | $0.30 | 6,600 |
| 2020-03-10 | $0.29 | $0.29 | 80,624 |
| 2020-03-09 | $0.29 | $0.29 | 212,897 |
| 2020-03-06 | $0.33 | $0.33 | 241,545 |
| 2020-03-05 | $0.32 | $0.32 | 45,489 |
| 2020-03-04 | $0.31 | $0.31 | 106,562 |
| 2020-03-03 | $0.33 | $0.33 | 120,034 |
| 2020-03-02 | $0.34 | $0.34 | 72,510 |
| 2020-02-28 | $0.31 | $0.31 | 303,728 |
| 2020-02-27 | $0.34 | $0.34 | 53,391 |
| 2020-02-26 | $0.34 | $0.34 | 148,627 |
| 2020-02-25 | $0.33 | $0.33 | 45,532 |
| 2020-02-24 | $0.30 | $0.30 | 216,824 |
| 2020-02-21 | $0.35 | $0.35 | 78,877 |
| 2020-02-20 | $0.36 | $0.36 | 143,644 |
| 2020-02-19 | $0.35 | $0.35 | 56,368 |
| 2020-02-18 | $0.36 | $0.36 | 118,623 |
| 2020-02-14 | $0.37 | $0.37 | 316,878 |
| 2020-02-13 | $0.36 | $0.36 | 187,383 |
| 2020-02-12 | $0.39 | $0.39 | 186,140 |
| 2020-02-11 | $0.37 | $0.37 | 84,884 |
| 2020-02-10 | $0.36 | $0.36 | 75,552 |
| 2020-02-07 | $0.36 | $0.36 | 98,404 |
| 2020-02-06 | $0.36 | $0.36 | 144,862 |
| 2020-02-05 | $0.34 | $0.34 | 247,277 |
| 2020-02-04 | $0.33 | $0.33 | 418,502 |
| 2020-02-03 | $0.29 | $0.29 | 25,883 |
| 2020-01-31 | $0.32 | $0.32 | 37,915 |
| 2020-01-30 | $0.31 | $0.31 | 70,591 |
| 2020-01-29 | $0.30 | $0.30 | 69,622 |
| 2020-01-28 | $0.29 | $0.29 | 167,114 |
| 2020-01-27 | $0.34 | $0.34 | 140,388 |
| 2020-01-24 | $0.32 | $0.32 | 83,937 |
| 2020-01-23 | $0.34 | $0.34 | 128,854 |
| 2020-01-22 | $0.33 | $0.33 | 146,319 |
| 2020-01-21 | $0.35 | $0.35 | 256,186 |
| 2020-01-17 | $0.31 | $0.31 | 133,266 |
| 2020-01-16 | $0.28 | $0.28 | 102,644 |
| 2020-01-15 | $0.26 | $0.26 | 131,272 |
| 2020-01-14 | $0.27 | $0.27 | 191,216 |
| 2020-01-13 | $0.27 | $0.27 | 125,845 |
| 2020-01-10 | $0.26 | $0.26 | 186,505 |
| 2020-01-09 | $0.27 | $0.27 | 226,437 |
| 2020-01-08 | $0.24 | $0.24 | 82,521 |
| 2020-01-07 | $0.26 | $0.26 | 76,224 |
| 2020-01-06 | $0.25 | $0.25 | 50,566 |
| 2020-01-03 | $0.25 | $0.25 | 59,937 |
| 2020-01-02 | $0.25 | $0.25 | 135,581 |