Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 0 |
| 2026-08-27 | $0.04 | $0.04 | 0 |
| 2026-08-26 | $0.04 | $0.04 | 0 |
| 2026-08-25 | $0.04 | $0.04 | 0 |
| 2026-08-24 | $0.04 | $0.04 | 347,400 |
| 2026-08-21 | $0.04 | $0.04 | 54,300 |
| 2026-08-20 | $0.03 | $0.03 | 0 |
| 2026-08-19 | $0.03 | $0.03 | 6,788 |
| 2026-08-18 | $0.04 | $0.04 | 273,625 |
| 2026-08-17 | $0.02 | $0.02 | 0 |
| 2026-08-14 | $0.02 | $0.02 | 10,450 |
| 2026-08-13 | $0.02 | $0.02 | 5,000 |
| 2026-08-12 | $0.02 | $0.02 | 0 |
| 2026-08-11 | $0.02 | $0.02 | 0 |
| 2026-08-10 | $0.02 | $0.02 | 10,000 |
| 2026-08-07 | $0.02 | $0.02 | 0 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 1,000 |
| 2026-08-04 | $0.02 | $0.02 | 77,000 |
| 2026-08-03 | $0.02 | $0.02 | 0 |
| 2026-07-31 | $0.02 | $0.02 | 600 |
| 2026-07-30 | $0.03 | $0.03 | 0 |
| 2026-07-29 | $0.03 | $0.03 | 1,400 |
| 2026-07-28 | $0.02 | $0.02 | 0 |
| 2026-07-27 | $0.02 | $0.02 | 4,000 |
| 2026-07-24 | $0.03 | $0.03 | 0 |
| 2026-07-23 | $0.03 | $0.03 | 0 |
| 2026-07-22 | $0.03 | $0.03 | 122,665 |
| 2026-07-21 | $0.03 | $0.03 | 0 |
| 2026-07-20 | $0.03 | $0.03 | 4,000 |
| 2026-07-17 | $0.03 | $0.03 | 0 |
| 2026-07-16 | $0.03 | $0.03 | 0 |
| 2026-07-15 | $0.03 | $0.03 | 11,136 |
| 2026-07-14 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | $0.03 | 0 |
| 2026-07-10 | $0.03 | $0.03 | 982 |
| 2026-07-09 | $0.03 | $0.03 | 0 |
| 2026-07-08 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | $0.03 | 20,000 |
| 2026-07-06 | $0.03 | $0.03 | 2,000 |
| 2026-07-02 | $0.03 | $0.03 | 0 |
| 2026-07-01 | $0.03 | $0.03 | 0 |
| 2026-06-30 | $0.03 | $0.03 | 56,000 |
| 2026-06-29 | $0.03 | $0.03 | 275 |
| 2026-06-26 | $0.03 | $0.03 | 0 |
| 2026-06-25 | $0.03 | $0.03 | 0 |
| 2026-06-24 | $0.03 | $0.03 | 0 |
| 2026-06-23 | $0.03 | $0.03 | 2,000 |
| 2026-06-22 | $0.03 | $0.03 | 28,500 |
| 2026-06-18 | $0.03 | $0.03 | 142,567 |
| 2026-06-17 | $0.03 | $0.03 | 7,000 |
| 2026-06-16 | $0.03 | $0.03 | 0 |
| 2026-06-15 | $0.03 | $0.03 | 1,000 |
| 2026-06-12 | $0.03 | $0.03 | 0 |
| 2026-06-11 | $0.03 | $0.03 | 152 |
| 2026-06-10 | $0.03 | $0.03 | 76,335 |
| 2026-06-09 | $0.03 | $0.03 | 62,500 |
| 2026-06-08 | $0.03 | $0.03 | 0 |
| 2026-06-05 | $0.03 | $0.03 | 150,000 |
| 2026-06-04 | $0.03 | $0.03 | 0 |
| 2026-06-03 | $0.03 | $0.03 | 14,300 |
| 2026-06-02 | $0.04 | $0.04 | 357,446 |
| 2026-06-01 | $0.04 | $0.04 | 5,945 |
| 2026-05-29 | $0.03 | $0.03 | 76,567 |
| 2026-05-28 | $0.03 | $0.03 | 273,000 |
| 2026-05-27 | $0.03 | $0.03 | 0 |
| 2026-05-26 | $0.03 | $0.03 | 60,530 |
| 2026-05-22 | $0.03 | $0.03 | 1,000 |
| 2026-05-21 | $0.03 | $0.03 | 34,293 |
| 2026-05-20 | $0.03 | $0.03 | 0 |
| 2026-05-19 | $0.03 | $0.03 | 0 |
| 2026-05-18 | $0.03 | $0.03 | 22,500 |
| 2026-05-15 | $0.03 | $0.03 | 0 |
| 2026-05-14 | $0.03 | $0.03 | 20,000 |
| 2026-05-13 | $0.03 | $0.03 | 0 |
| 2026-05-12 | $0.03 | $0.03 | 10,000 |
| 2026-05-11 | $0.03 | $0.03 | 15,000 |
| 2026-05-08 | $0.03 | $0.03 | 0 |
| 2026-05-07 | $0.03 | $0.03 | 52,540 |
| 2026-05-06 | $0.03 | $0.03 | 29,500 |
| 2026-05-05 | $0.04 | $0.04 | 23,835 |
| 2026-05-04 | $0.02 | $0.02 | 30,000 |
| 2026-05-01 | $0.02 | $0.02 | 2,000 |
| 2026-04-30 | $0.04 | $0.04 | 2,500 |
| 2026-04-29 | $0.01 | $0.01 | 30,727 |
| 2026-04-28 | $0.02 | $0.02 | 0 |
| 2026-04-27 | $0.02 | $0.02 | 90,170 |
| 2026-04-24 | $0.02 | $0.02 | 0 |
| 2026-04-23 | $0.02 | $0.02 | 592 |
| 2026-04-22 | $0.04 | $0.04 | 12,100 |
| 2026-04-21 | $0.02 | $0.02 | 1,600 |
| 2026-04-20 | $0.05 | $0.05 | 0 |
| 2026-04-17 | $0.05 | $0.05 | 0 |
| 2026-04-16 | $0.05 | $0.05 | 0 |
| 2026-04-15 | $0.05 | $0.05 | 5,003 |
| 2026-04-14 | $0.02 | $0.02 | 4,000 |
| 2026-04-13 | $0.04 | $0.04 | 24,000 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 0 |
| 2026-04-08 | $0.03 | $0.03 | 8,800 |
| 2026-04-07 | $0.03 | $0.03 | 0 |
| 2026-04-06 | $0.03 | $0.03 | 1,500 |
| 2026-04-02 | $0.03 | $0.03 | 7,050 |
| 2026-04-01 | $0.03 | $0.03 | 166,297 |
| 2026-03-31 | $0.03 | $0.03 | 13,000 |
| 2026-03-30 | $0.01 | $0.01 | 6,452 |
| 2026-03-27 | $0.03 | $0.03 | 81,310 |
| 2026-03-26 | $0.03 | $0.03 | 0 |
| 2026-03-25 | $0.03 | $0.03 | 10,000 |
| 2026-03-24 | $0.03 | $0.03 | 0 |
| 2026-03-23 | $0.03 | $0.03 | 27,155 |
| 2026-03-20 | $0.02 | $0.02 | 100,000 |
| 2026-03-19 | $0.03 | $0.03 | 2,000 |
| 2026-03-18 | $0.03 | $0.03 | 7,776 |
| 2026-03-17 | $0.03 | $0.03 | 0 |
| 2026-03-16 | $0.03 | $0.03 | 0 |
| 2026-03-13 | $0.03 | $0.03 | 100 |
| 2026-03-12 | $0.03 | $0.03 | 0 |
| 2026-03-11 | $0.03 | $0.03 | 10,100 |
| 2026-03-10 | $0.03 | $0.03 | 0 |
| 2026-03-09 | $0.03 | $0.03 | 0 |
| 2026-03-06 | $0.03 | $0.03 | 400 |
| 2026-03-05 | $0.03 | $0.03 | 500 |
| 2026-03-04 | $0.03 | $0.03 | 0 |
| 2026-03-03 | $0.03 | $0.03 | 150 |
| 2026-03-02 | $0.03 | $0.03 | 16,500 |
| 2026-02-27 | $0.03 | $0.03 | 21,880 |
| 2026-02-26 | $0.04 | $0.04 | 1,000 |
| 2026-02-25 | $0.03 | $0.03 | 0 |
| 2026-02-24 | $0.03 | $0.03 | 85,300 |
| 2026-02-23 | $0.03 | $0.03 | 5,325 |
| 2026-02-20 | $0.03 | $0.03 | 0 |
| 2026-02-19 | $0.03 | $0.03 | 0 |
| 2026-02-18 | $0.03 | $0.03 | 18,911 |
| 2026-02-17 | $0.04 | $0.04 | 0 |
| 2026-02-13 | $0.04 | $0.04 | 0 |
| 2026-02-12 | $0.04 | $0.04 | 250 |
| 2026-02-11 | $0.03 | $0.03 | 16,452 |
| 2026-02-10 | $0.03 | $0.03 | 2,000 |
| 2026-02-09 | $0.03 | $0.03 | 0 |
| 2026-02-06 | $0.03 | $0.03 | 0 |
| 2026-02-05 | $0.03 | $0.03 | 7,990 |
| 2026-02-04 | $0.05 | $0.05 | 0 |
| 2026-02-03 | $0.05 | $0.05 | 9,000 |
| 2026-02-02 | $0.05 | $0.05 | 800 |
| 2026-01-30 | $0.03 | $0.03 | 10,000 |
| 2026-01-29 | $0.03 | $0.03 | 0 |
| 2026-01-28 | $0.03 | $0.03 | 25,220 |
| 2026-01-27 | $0.05 | $0.05 | 100 |
| 2026-01-26 | $0.03 | $0.03 | 83,690 |
| 2026-01-23 | $0.03 | $0.03 | 16,000 |
| 2026-01-22 | $0.03 | $0.03 | 22,075 |
| 2026-01-21 | $0.03 | $0.03 | 2,847 |
| 2026-01-20 | $0.03 | $0.03 | 2,881 |
| 2026-01-16 | $0.03 | $0.03 | 37,369 |
| 2026-01-15 | $0.03 | $0.03 | 18,400 |
| 2026-01-14 | $0.01 | $0.01 | 153,000 |
| 2026-01-13 | $0.03 | $0.03 | 2,500 |
| 2026-01-12 | $0.03 | $0.03 | 0 |
| 2026-01-09 | $0.03 | $0.03 | 250 |
| 2026-01-08 | $0.02 | $0.02 | 3,385 |
| 2026-01-07 | $0.03 | $0.03 | 71,180 |
| 2026-01-06 | $0.02 | $0.02 | 0 |
| 2026-01-05 | $0.02 | $0.02 | 20,500 |
| 2026-01-02 | $0.03 | $0.03 | 63,145 |