Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 48,502 |
| 2023-12-28 | $0.03 | $0.03 | 18,383 |
| 2023-12-27 | $0.02 | $0.02 | 23,842 |
| 2023-12-26 | $0.03 | $0.03 | 4,000 |
| 2023-12-22 | $0.03 | $0.03 | 22,500 |
| 2023-12-21 | $0.03 | $0.03 | 33,041 |
| 2023-12-20 | $0.03 | $0.03 | 11,800 |
| 2023-12-19 | $0.03 | $0.03 | 6,800 |
| 2023-12-18 | $0.03 | $0.03 | 130,184 |
| 2023-12-15 | $0.03 | $0.03 | 6,850 |
| 2023-12-14 | $0.03 | $0.03 | 37,458 |
| 2023-12-13 | $0.03 | $0.03 | 25,000 |
| 2023-12-12 | $0.03 | $0.03 | 730 |
| 2023-12-11 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | 53,775 |
| 2023-12-04 | $0.03 | $0.03 | 16,425 |
| 2023-12-01 | $0.03 | $0.03 | 56,542 |
| 2023-11-30 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | 3,500 |
| 2023-11-28 | $0.04 | $0.04 | 40,150 |
| 2023-11-27 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | 1,000 |
| 2023-11-22 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | 7,500 |
| 2023-11-17 | $0.04 | $0.04 | 19,500 |
| 2023-11-16 | $0.04 | $0.04 | 11,099 |
| 2023-11-15 | $0.04 | $0.04 | 6,104 |
| 2023-11-14 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | 820 |
| 2023-11-07 | $0.04 | $0.04 | 7,848 |
| 2023-11-06 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | 35,553 |
| 2023-11-02 | $0.04 | $0.04 | 13,000 |
| 2023-11-01 | $0.04 | $0.04 | 10,000 |
| 2023-10-31 | $0.04 | $0.04 | 3,000 |
| 2023-10-30 | $0.03 | $0.03 | 4,900 |
| 2023-10-27 | $0.04 | $0.04 | 9,807 |
| 2023-10-26 | $0.04 | $0.04 | 3,701 |
| 2023-10-25 | $0.04 | $0.04 | 113,000 |
| 2023-10-24 | $0.05 | $0.05 | 21,250 |
| 2023-10-23 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | 10,000 |
| 2023-10-18 | $0.05 | $0.05 | 130,530 |
| 2023-10-17 | $0.05 | $0.05 | 12,500 |
| 2023-10-16 | $0.06 | $0.06 | 36,500 |
| 2023-10-13 | $0.05 | $0.05 | 219,550 |
| 2023-10-12 | $0.05 | $0.05 | 20,000 |
| 2023-10-11 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | 289,000 |
| 2023-10-09 | $0.04 | $0.04 | 1,000 |
| 2023-10-06 | $0.05 | $0.05 | 3,000 |
| 2023-10-05 | $0.05 | $0.05 | 100,390 |
| 2023-10-04 | $0.04 | $0.04 | 33,211 |
| 2023-10-03 | $0.06 | $0.06 | 316,200 |
| 2023-10-02 | $0.05 | $0.05 | 487,148 |
| 2023-09-29 | $0.05 | $0.05 | 11,789 |
| 2023-09-28 | $0.05 | $0.05 | 24,893 |
| 2023-09-27 | $0.05 | $0.05 | 467,768 |
| 2023-09-26 | $0.05 | $0.05 | 180,432 |
| 2023-09-25 | $0.04 | $0.04 | 91,721 |
| 2023-09-22 | $0.04 | $0.04 | 146,612 |
| 2023-09-21 | $0.04 | $0.04 | 74,812 |
| 2023-09-20 | $0.04 | $0.04 | 210,200 |
| 2023-09-19 | $0.04 | $0.04 | 111,700 |
| 2023-09-18 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | 217,275 |
| 2023-09-14 | $0.04 | $0.04 | 94,701 |
| 2023-09-13 | $0.04 | $0.04 | 164,000 |
| 2023-09-12 | $0.02 | $0.02 | 18,000 |
| 2023-09-11 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | 825 |
| 2023-09-01 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | 340 |
| 2023-08-30 | $0.02 | $0.02 | 14,255 |
| 2023-08-29 | $0.02 | $0.02 | 2,200 |
| 2023-08-28 | $0.04 | $0.04 | 59,949 |
| 2023-08-25 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | 1,050 |
| 2023-08-23 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | 1,880 |
| 2023-08-21 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | 30,639 |
| 2023-08-17 | $0.02 | $0.02 | 1,900 |
| 2023-08-16 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | 1,000 |
| 2023-08-14 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | 13,500 |
| 2023-08-10 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | 10,150 |
| 2023-08-08 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | 214,000 |
| 2023-08-03 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | 30,000 |
| 2023-08-01 | $0.03 | $0.03 | 8,888 |
| 2023-07-31 | $0.03 | $0.03 | 110,000 |
| 2023-07-28 | $0.03 | $0.03 | 4,435 |
| 2023-07-27 | $0.03 | $0.03 | 59,796 |
| 2023-07-26 | $0.03 | $0.03 | 3,465 |
| 2023-07-25 | $0.04 | $0.04 | 104,000 |
| 2023-07-24 | $0.03 | $0.03 | 275,000 |
| 2023-07-21 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | 25,500 |
| 2023-07-19 | $0.03 | $0.03 | 92,081 |
| 2023-07-18 | $0.02 | $0.02 | 78,918 |
| 2023-07-17 | $0.02 | $0.02 | 8,268 |
| 2023-07-14 | $0.02 | $0.02 | 14,719 |
| 2023-07-13 | $0.02 | $0.02 | 99,397 |
| 2023-07-12 | $0.02 | $0.02 | 54,405 |
| 2023-07-11 | $0.01 | $0.01 | 10,000 |
| 2023-07-10 | $0.01 | $0.01 | 500 |
| 2023-07-07 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | 60,157 |
| 2023-07-03 | $0.03 | $0.03 | 3,940 |
| 2023-06-30 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | 2,000 |
| 2023-06-28 | $0.03 | $0.03 | 16,000 |
| 2023-06-27 | $0.03 | $0.03 | 4,538 |
| 2023-06-26 | $0.03 | $0.03 | 17,420 |
| 2023-06-23 | $0.03 | $0.03 | 9,550 |
| 2023-06-22 | $0.03 | $0.03 | 2,000 |
| 2023-06-21 | $0.03 | $0.03 | 1,400 |
| 2023-06-20 | $0.03 | $0.03 | 20,600 |
| 2023-06-16 | $0.03 | $0.03 | 5,500 |
| 2023-06-15 | $0.03 | $0.03 | 9,001 |
| 2023-06-14 | $0.03 | $0.03 | 1,785 |
| 2023-06-13 | $0.03 | $0.03 | 46,050 |
| 2023-06-12 | $0.03 | $0.03 | 3,500 |
| 2023-06-09 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | 22,500 |
| 2023-06-07 | $0.03 | $0.03 | 147,520 |
| 2023-06-06 | $0.03 | $0.03 | 13,950 |
| 2023-06-05 | $0.03 | $0.03 | 10,908 |
| 2023-06-02 | $0.03 | $0.03 | 86,947 |
| 2023-06-01 | $0.03 | $0.03 | 31,000 |
| 2023-05-31 | $0.03 | $0.03 | 300 |
| 2023-05-30 | $0.02 | $0.02 | 20,000 |
| 2023-05-26 | $0.03 | $0.03 | 5,555 |
| 2023-05-25 | $0.03 | $0.03 | 22,093 |
| 2023-05-24 | $0.02 | $0.02 | 43,000 |
| 2023-05-23 | $0.03 | $0.03 | 100,000 |
| 2023-05-22 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | 241,134 |
| 2023-05-18 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | 18,866 |
| 2023-05-16 | $0.02 | $0.02 | 59,000 |
| 2023-05-15 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | 2,300 |
| 2023-05-11 | $0.02 | $0.02 | 2,000 |
| 2023-05-10 | $0.03 | $0.03 | 40,050 |
| 2023-05-09 | $0.02 | $0.02 | 1,400 |
| 2023-05-08 | $0.02 | $0.02 | 2,000 |
| 2023-05-05 | $0.02 | $0.02 | 5,000 |
| 2023-05-04 | $0.02 | $0.02 | 700 |
| 2023-05-03 | $0.02 | $0.02 | 2,500 |
| 2023-05-02 | $0.04 | $0.04 | 56,501 |
| 2023-05-01 | $0.02 | $0.02 | 100 |
| 2023-04-28 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | 2,200 |
| 2023-04-26 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | 127,000 |
| 2023-04-24 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | 41,000 |
| 2023-04-20 | $0.02 | $0.02 | 24,000 |
| 2023-04-19 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | 145,700 |
| 2023-04-17 | $0.02 | $0.02 | 108,000 |
| 2023-04-14 | $0.02 | $0.02 | 164,760 |
| 2023-04-13 | $0.02 | $0.02 | 201,000 |
| 2023-04-12 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | 2,312 |
| 2023-04-05 | $0.02 | $0.02 | 500 |
| 2023-04-04 | $0.02 | $0.02 | 12,400 |
| 2023-04-03 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | 17,133 |
| 2023-03-29 | $0.02 | $0.02 | 4,000 |
| 2023-03-28 | $0.02 | $0.02 | 4,000 |
| 2023-03-27 | $0.02 | $0.02 | 5,882 |
| 2023-03-24 | $0.03 | $0.03 | 55,000 |
| 2023-03-23 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | 16,006 |
| 2023-03-21 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | 2,700 |
| 2023-03-17 | $0.03 | $0.03 | 56,360 |
| 2023-03-16 | $0.03 | $0.03 | 3,000 |
| 2023-03-15 | $0.03 | $0.03 | 10,600 |
| 2023-03-14 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | 10,000 |
| 2023-03-10 | $0.04 | $0.04 | 16,120 |
| 2023-03-09 | $0.04 | $0.04 | 6,107 |
| 2023-03-08 | $0.04 | $0.04 | 16,050 |
| 2023-03-07 | $0.04 | $0.04 | 11,427 |
| 2023-03-06 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | 4,750 |
| 2023-03-02 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | 55,762 |
| 2023-02-28 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | 8,000 |
| 2023-02-24 | $0.04 | $0.04 | 27,651 |
| 2023-02-23 | $0.03 | $0.03 | 34,840 |
| 2023-02-22 | $0.03 | $0.03 | 2,800 |
| 2023-02-21 | $0.04 | $0.04 | 10,700 |
| 2023-02-17 | $0.04 | $0.04 | 21,666 |
| 2023-02-16 | $0.02 | $0.02 | 3,192 |
| 2023-02-15 | $0.02 | $0.02 | 28,314 |
| 2023-02-14 | $0.04 | $0.04 | 26,332 |
| 2023-02-13 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | 57,920 |
| 2023-02-09 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | 8,600 |
| 2023-02-07 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | 20,234 |
| 2023-02-03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | 54,870 |
| 2023-02-01 | $0.02 | $0.02 | 4,500 |
| 2023-01-31 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | 1,000 |
| 2023-01-27 | $0.03 | $0.03 | 15,635 |
| 2023-01-26 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | 6,382 |
| 2023-01-20 | $0.01 | $0.01 | 150 |
| 2023-01-19 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | 3,500 |
| 2023-01-12 | $0.01 | $0.01 | 97,484 |
| 2023-01-11 | $0.01 | $0.01 | 1,500 |
| 2023-01-10 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | 11,240 |
| 2023-01-05 | $0.02 | $0.02 | 24,708 |
| 2023-01-04 | $0.02 | $0.02 | 6,232 |
| 2023-01-03 | $0.02 | $0.02 | 17,250 |