Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $83.93 | $109.55 | 449,800 | — | — |
| 2024-12-30 | $83.47 | $108.95 | 414,700 | — | — |
| 2024-12-27 | $85.76 | $111.94 | 299,000 | — | — |
| 2024-12-26 | $86.56 | $112.99 | 313,900 | — | — |
| 2024-12-24 | $87.25 | $113.89 | 124,400 | — | — |
| 2024-12-23 | $87.23 | $113.86 | 404,200 | — | — |
| 2024-12-20 | $88.31 | $115.27 | 1,564,600 | — | — |
| 2024-12-19 | $87.66 | $114.42 | 473,700 | — | — |
| 2024-12-18 | $87.65 | $114.41 | 450,600 | — | — |
| 2024-12-17 | $90.71 | $118.40 | 502,500 | — | — |
| 2024-12-16 | $89.85 | $117.28 | 437,800 | — | — |
| 2024-12-13 | $88.74 | $115.83 | 337,800 | — | — |
| 2024-12-12 | $88.68 | $115.76 | 353,300 | — | — |
| 2024-12-11 | $89.02 | $116.20 | 568,000 | — | — |
| 2024-12-10 | $90.09 | $117.60 | 418,700 | — | — |
| 2024-12-09 | $90.65 | $118.33 | 676,400 | — | — |
| 2024-12-06 | $88.35 | $115.32 | 325,200 | — | — |
| 2024-12-05 | $87.88 | $114.71 | 472,700 | — | — |
| 2024-12-04 | $88.58 | $115.62 | 366,100 | — | — |
| 2024-12-03 | $88.35 | $115.32 | 317,500 | — | — |
| 2024-12-02 | $88.10 | $115.00 | 734,500 | — | — |
| 2024-11-29 | $87.24 | $113.88 | 239,000 | — | — |
| 2024-11-27 | $87.16 | $113.77 | 319,600 | — | — |
| 2024-11-26 | $86.92 | $113.46 | 393,000 | — | — |
| 2024-11-25 | $88.07 | $114.96 | 724,100 | — | — |
| 2024-11-22 | $83.48 | $108.97 | 413,500 | — | — |
| 2024-11-21 | $80.99 | $105.72 | 312,900 | — | — |
| 2024-11-20 | $80.10 | $104.56 | 345,800 | — | — |
| 2024-11-19 | $82.13 | $106.81 | 323,900 | — | — |
| 2024-11-18 | $82.43 | $107.20 | 548,000 | — | — |
| 2024-11-15 | $83.61 | $108.74 | 425,200 | — | — |
| 2024-11-14 | $84.69 | $110.14 | 360,600 | — | — |
| 2024-11-13 | $84.59 | $110.01 | 405,700 | — | — |
| 2024-11-12 | $83.36 | $108.41 | 612,100 | — | — |
| 2024-11-11 | $83.65 | $108.79 | 544,300 | — | — |
| 2024-11-08 | $83.45 | $108.53 | 615,600 | — | — |
| 2024-11-07 | $85.12 | $110.70 | 318,500 | — | — |
| 2024-11-06 | $83.79 | $108.97 | 714,500 | — | — |
| 2024-11-05 | $83.09 | $108.06 | 645,700 | — | — |
| 2024-11-04 | $81.78 | $106.36 | 611,100 | — | — |
| 2024-11-01 | $80.35 | $104.50 | 852,800 | — | — |
| 2024-10-31 | $80.47 | $104.65 | 1,399,300 | — | — |
| 2024-10-30 | $76.21 | $99.11 | 882,700 | — | — |
| 2024-10-29 | $76.12 | $99.00 | 453,600 | — | — |
| 2024-10-28 | $75.70 | $98.45 | 549,600 | — | — |
| 2024-10-25 | $75.18 | $97.77 | 367,400 | — | — |
| 2024-10-24 | $76.78 | $99.86 | 364,600 | — | — |
| 2024-10-23 | $77.94 | $101.36 | 298,600 | — | — |
| 2024-10-22 | $79.10 | $102.87 | 366,900 | — | — |
| 2024-10-21 | $80.83 | $105.12 | 477,100 | — | — |
| 2024-10-18 | $84.39 | $109.75 | 377,600 | — | — |
| 2024-10-17 | $83.57 | $108.69 | 410,900 | — | — |
| 2024-10-16 | $82.89 | $107.80 | 269,100 | — | — |
| 2024-10-15 | $81.66 | $106.20 | 264,900 | — | — |
| 2024-10-14 | $79.93 | $103.95 | 343,500 | — | — |
| 2024-10-11 | $80.13 | $104.21 | 225,900 | — | — |
| 2024-10-10 | $79.45 | $103.33 | 330,500 | — | — |
| 2024-10-09 | $80.38 | $104.54 | 174,900 | — | — |
| 2024-10-08 | $80.76 | $105.03 | 244,700 | — | — |
| 2024-10-07 | $80.06 | $104.12 | 332,400 | — | — |
| 2024-10-04 | $82.43 | $107.20 | 215,600 | — | — |
| 2024-10-03 | $80.99 | $105.33 | 292,400 | — | — |
| 2024-10-02 | $82.16 | $106.85 | 323,700 | — | — |
| 2024-10-01 | $84.32 | $109.66 | 491,400 | — | — |
| 2024-09-30 | $83.19 | $108.19 | 426,100 | — | — |
| 2024-09-27 | $82.76 | $107.63 | 258,300 | — | — |
| 2024-09-26 | $82.13 | $106.81 | 362,000 | — | — |
| 2024-09-25 | $80.10 | $104.17 | 358,400 | — | — |
| 2024-09-24 | $79.80 | $103.78 | 397,800 | — | — |
| 2024-09-23 | $80.90 | $105.21 | 386,800 | — | — |
| 2024-09-20 | $82.23 | $106.94 | 819,500 | — | — |
| 2024-09-19 | $82.48 | $107.27 | 439,400 | — | — |
| 2024-09-18 | $83.17 | $108.17 | 318,900 | — | — |
| 2024-09-17 | $83.59 | $108.71 | 268,500 | — | — |
| 2024-09-16 | $83.32 | $108.36 | 232,900 | — | — |
| 2024-09-13 | $82.67 | $107.52 | 235,000 | — | — |
| 2024-09-12 | $81.46 | $105.94 | 225,300 | — | — |
| 2024-09-11 | $80.72 | $104.98 | 274,800 | — | — |
| 2024-09-10 | $81.15 | $105.54 | 317,200 | — | — |
| 2024-09-09 | $82.04 | $106.70 | 381,900 | — | — |
| 2024-09-06 | $81.52 | $106.02 | 270,500 | — | — |
| 2024-09-05 | $81.49 | $105.98 | 311,300 | — | — |
| 2024-09-04 | $81.43 | $105.90 | 281,700 | — | — |
| 2024-09-03 | $80.87 | $105.18 | 409,500 | — | — |
| 2024-08-30 | $80.73 | $104.99 | 351,200 | — | — |
| 2024-08-29 | $80.47 | $104.65 | 231,500 | — | — |
| 2024-08-28 | $80.61 | $104.84 | 303,300 | — | — |
| 2024-08-27 | $82.56 | $107.37 | 294,200 | — | — |
| 2024-08-26 | $83.36 | $108.41 | 225,400 | — | — |
| 2024-08-23 | $83.74 | $108.91 | 302,900 | — | — |
| 2024-08-22 | $81.56 | $106.07 | 365,500 | — | — |
| 2024-08-21 | $81.88 | $106.49 | 262,700 | — | — |
| 2024-08-20 | $80.56 | $104.77 | 271,500 | — | — |
| 2024-08-19 | $80.07 | $104.13 | 271,300 | — | — |
| 2024-08-16 | $80.08 | $104.15 | 559,600 | — | — |
| 2024-08-15 | $79.92 | $103.94 | 453,100 | — | — |
| 2024-08-14 | $79.80 | $103.39 | 289,700 | — | — |
| 2024-08-13 | $80.71 | $104.57 | 355,600 | — | — |
| 2024-08-12 | $79.98 | $103.63 | 373,200 | — | — |
| 2024-08-09 | $80.52 | $104.33 | 365,000 | — | — |
| 2024-08-08 | $81.81 | $106.00 | 345,700 | — | — |
| 2024-08-07 | $80.47 | $104.26 | 623,200 | — | — |
| 2024-08-06 | $80.48 | $104.27 | 628,600 | — | — |
| 2024-08-05 | $78.21 | $101.33 | 693,400 | — | — |
| 2024-08-02 | $78.21 | $101.33 | 481,500 | — | — |
| 2024-08-01 | $79.08 | $102.46 | 662,100 | — | — |
| 2024-07-31 | $81.70 | $105.86 | 613,200 | — | — |
| 2024-07-30 | $81.22 | $105.23 | 650,100 | — | — |
| 2024-07-29 | $78.99 | $102.34 | 707,200 | — | — |
| 2024-07-26 | $76.38 | $98.96 | 962,100 | — | — |
| 2024-07-25 | $77.22 | $100.05 | 741,100 | — | — |
| 2024-07-24 | $78.23 | $101.36 | 462,300 | — | — |
| 2024-07-23 | $78.75 | $102.03 | 416,600 | — | — |
| 2024-07-22 | $78.37 | $101.54 | 502,000 | — | — |
| 2024-07-19 | $77.63 | $100.58 | 382,400 | — | — |
| 2024-07-18 | $79.03 | $102.40 | 357,000 | — | — |
| 2024-07-17 | $80.44 | $104.22 | 477,900 | — | — |
| 2024-07-16 | $79.53 | $103.04 | 485,200 | — | — |
| 2024-07-15 | $77.71 | $100.69 | 338,200 | — | — |
| 2024-07-12 | $78.80 | $102.10 | 500,600 | — | — |
| 2024-07-11 | $79.17 | $102.58 | 464,000 | — | — |
| 2024-07-10 | $77.55 | $100.48 | 468,600 | — | — |
| 2024-07-09 | $78.20 | $101.32 | 406,200 | — | — |
| 2024-07-08 | $79.59 | $103.12 | 1,117,000 | — | — |
| 2024-07-05 | $76.16 | $98.68 | 587,000 | — | — |
| 2024-07-03 | $76.59 | $99.23 | 199,400 | — | — |
| 2024-07-02 | $77.16 | $99.97 | 670,400 | — | — |
| 2024-07-01 | $77.15 | $99.96 | 528,200 | — | — |
| 2024-06-28 | $79.08 | $102.46 | 651,300 | — | — |
| 2024-06-27 | $78.45 | $101.64 | 509,600 | — | — |
| 2024-06-26 | $79.95 | $103.59 | 487,000 | — | — |
| 2024-06-25 | $81.61 | $105.74 | 309,800 | — | — |
| 2024-06-24 | $83.71 | $108.46 | 349,900 | — | — |
| 2024-06-21 | $83.57 | $108.28 | 1,041,000 | — | — |
| 2024-06-20 | $82.02 | $106.27 | 415,700 | — | — |
| 2024-06-18 | $81.72 | $105.88 | 443,600 | — | — |
| 2024-06-17 | $81.98 | $106.22 | 424,300 | — | — |
| 2024-06-14 | $80.62 | $104.46 | 250,000 | — | — |
| 2024-06-13 | $81.87 | $106.08 | 471,900 | — | — |
| 2024-06-12 | $81.27 | $105.30 | 324,200 | — | — |
| 2024-06-11 | $81.40 | $105.47 | 275,300 | — | — |
| 2024-06-10 | $81.92 | $106.14 | 309,800 | — | — |
| 2024-06-07 | $82.83 | $107.32 | 281,400 | — | — |
| 2024-06-06 | $83.69 | $108.43 | 368,800 | — | — |
| 2024-06-05 | $84.00 | $108.84 | 311,700 | — | — |
| 2024-06-04 | $84.97 | $110.09 | 419,600 | — | — |
| 2024-06-03 | $86.98 | $112.70 | 489,000 | — | — |
| 2024-05-31 | $85.62 | $110.93 | 421,600 | — | — |
| 2024-05-30 | $83.82 | $108.60 | 411,300 | — | — |
| 2024-05-29 | $82.87 | $107.37 | 416,100 | — | — |
| 2024-05-28 | $82.98 | $107.51 | 293,000 | — | — |
| 2024-05-24 | $84.03 | $108.87 | 296,400 | — | — |
| 2024-05-23 | $84.57 | $109.57 | 350,100 | — | — |
| 2024-05-22 | $84.48 | $109.46 | 374,800 | — | — |
| 2024-05-21 | $85.83 | $111.21 | 399,400 | — | — |
| 2024-05-20 | $84.82 | $109.90 | 370,900 | — | — |
| 2024-05-17 | $83.61 | $108.33 | 318,900 | — | — |
| 2024-05-16 | $84.01 | $108.85 | 262,000 | — | — |
| 2024-05-15 | $83.59 | $108.30 | 261,100 | — | — |
| 2024-05-14 | $84.72 | $109.38 | 355,400 | — | — |
| 2024-05-13 | $84.77 | $109.44 | 560,400 | — | — |
| 2024-05-10 | $84.07 | $108.54 | 653,900 | — | — |
| 2024-05-09 | $82.99 | $107.15 | 211,100 | — | — |
| 2024-05-08 | $81.93 | $105.78 | 348,500 | — | — |
| 2024-05-07 | $82.20 | $106.13 | 324,400 | — | — |
| 2024-05-06 | $81.33 | $105.00 | 313,300 | — | — |
| 2024-05-03 | $81.01 | $104.59 | 352,600 | — | — |
| 2024-05-02 | $81.53 | $105.26 | 415,600 | — | — |
| 2024-05-01 | $81.48 | $105.20 | 700,900 | — | — |
| 2024-04-30 | $79.63 | $102.81 | 678,800 | — | — |
| 2024-04-29 | $79.09 | $102.11 | 771,800 | — | — |
| 2024-04-26 | $80.00 | $103.29 | 1,713,700 | — | — |
| 2024-04-25 | $79.01 | $102.01 | 863,100 | — | — |
| 2024-04-24 | $79.78 | $103.00 | 546,400 | — | — |
| 2024-04-23 | $78.99 | $101.98 | 571,000 | — | — |
| 2024-04-22 | $77.14 | $99.59 | 517,200 | — | — |
| 2024-04-19 | $76.55 | $98.83 | 696,200 | — | — |
| 2024-04-18 | $75.54 | $97.53 | 340,600 | — | — |
| 2024-04-17 | $75.00 | $96.83 | 326,800 | — | — |
| 2024-04-16 | $74.99 | $96.82 | 531,100 | — | — |
| 2024-04-15 | $74.21 | $95.81 | 689,500 | — | — |
| 2024-04-12 | $74.80 | $96.57 | 490,400 | — | — |
| 2024-04-11 | $75.44 | $97.40 | 343,500 | — | — |
| 2024-04-10 | $75.28 | $97.19 | 361,600 | — | — |
| 2024-04-09 | $76.91 | $99.30 | 385,200 | — | — |
| 2024-04-08 | $76.38 | $98.61 | 436,900 | — | — |
| 2024-04-05 | $75.47 | $97.44 | 560,800 | — | — |
| 2024-04-04 | $75.23 | $97.13 | 444,900 | — | — |
| 2024-04-03 | $76.41 | $98.65 | 400,600 | — | — |
| 2024-04-02 | $77.72 | $100.34 | 448,700 | — | — |
| 2024-04-01 | $81.04 | $104.63 | 483,100 | — | — |
| 2024-03-28 | $81.18 | $104.81 | 479,500 | — | — |
| 2024-03-27 | $79.62 | $102.79 | 635,800 | — | — |
| 2024-03-26 | $78.92 | $101.89 | 595,100 | — | — |
| 2024-03-25 | $78.06 | $100.78 | 411,200 | — | — |
| 2024-03-22 | $77.53 | $100.10 | 387,100 | — | — |
| 2024-03-21 | $78.75 | $101.67 | 313,100 | — | — |
| 2024-03-20 | $77.97 | $100.66 | 307,400 | — | — |
| 2024-03-19 | $77.33 | $99.84 | 326,800 | — | — |
| 2024-03-18 | $76.83 | $99.19 | 561,600 | — | — |
| 2024-03-15 | $79.73 | $102.94 | 2,392,200 | — | — |
| 2024-03-14 | $79.52 | $102.67 | 485,800 | — | — |
| 2024-03-13 | $80.32 | $103.70 | 427,900 | — | — |
| 2024-03-12 | $80.10 | $103.41 | 445,100 | — | — |
| 2024-03-11 | $79.80 | $103.03 | 429,100 | — | — |
| 2024-03-08 | $80.69 | $104.18 | 361,100 | — | — |
| 2024-03-07 | $80.68 | $104.16 | 251,400 | — | — |
| 2024-03-06 | $80.41 | $103.43 | 457,300 | — | — |
| 2024-03-05 | $79.85 | $102.71 | 291,700 | — | — |
| 2024-03-04 | $79.97 | $102.86 | 380,800 | — | — |
| 2024-03-01 | $81.20 | $104.44 | 342,800 | — | — |
| 2024-02-29 | $82.69 | $106.36 | 411,400 | — | — |
| 2024-02-28 | $81.69 | $105.07 | 403,500 | — | — |
| 2024-02-27 | $81.65 | $105.02 | 464,800 | — | — |
| 2024-02-26 | $81.07 | $104.28 | 431,800 | — | — |
| 2024-02-23 | $82.73 | $106.41 | 500,300 | — | — |
| 2024-02-22 | $81.95 | $105.41 | 312,200 | — | — |
| 2024-02-21 | $81.50 | $104.83 | 394,800 | — | — |
| 2024-02-20 | $80.03 | $102.94 | 505,200 | — | — |
| 2024-02-16 | $81.09 | $104.30 | 572,400 | — | — |
| 2024-02-15 | $81.73 | $105.13 | 311,000 | — | — |
| 2024-02-14 | $81.49 | $104.82 | 373,800 | — | — |
| 2024-02-13 | $80.15 | $103.09 | 506,200 | — | — |
| 2024-02-12 | $81.25 | $104.51 | 534,800 | — | — |
| 2024-02-09 | $80.05 | $102.96 | 668,100 | — | — |
| 2024-02-08 | $78.07 | $100.42 | 779,100 | — | — |
| 2024-02-07 | $77.15 | $99.23 | 447,900 | — | — |
| 2024-02-06 | $77.58 | $99.79 | 733,200 | — | — |
| 2024-02-05 | $77.58 | $99.79 | 852,100 | — | — |
| 2024-02-02 | $81.36 | $104.65 | 2,018,900 | — | — |
| 2024-02-01 | $82.07 | $105.56 | 854,100 | — | — |
| 2024-01-31 | $79.26 | $101.95 | 597,700 | — | — |
| 2024-01-30 | $81.39 | $104.69 | 457,200 | — | — |
| 2024-01-29 | $81.24 | $104.49 | 434,800 | — | — |
| 2024-01-26 | $80.47 | $103.50 | 751,800 | — | — |
| 2024-01-25 | $78.39 | $100.83 | 458,500 | — | — |
| 2024-01-24 | $78.83 | $101.40 | 297,200 | — | — |
| 2024-01-23 | $79.55 | $102.32 | 301,100 | — | — |
| 2024-01-22 | $79.35 | $102.06 | 276,900 | — | — |
| 2024-01-19 | $78.40 | $100.84 | 263,100 | — | — |
| 2024-01-18 | $77.50 | $99.68 | 366,800 | — | — |
| 2024-01-17 | $76.99 | $99.03 | 363,600 | — | — |
| 2024-01-16 | $77.67 | $99.90 | 438,200 | — | — |
| 2024-01-12 | $77.39 | $99.54 | 296,200 | — | — |
| 2024-01-11 | $77.57 | $99.77 | 259,600 | — | — |
| 2024-01-10 | $77.79 | $100.06 | 327,300 | — | — |
| 2024-01-09 | $77.51 | $99.70 | 324,400 | — | — |
| 2024-01-08 | $76.75 | $98.72 | 364,800 | — | — |
| 2024-01-05 | $75.37 | $96.94 | 744,600 | — | — |
| 2024-01-04 | $76.89 | $98.90 | 344,700 | — | — |
| 2024-01-03 | $76.70 | $98.66 | 304,300 | — | — |
| 2024-01-02 | $79.32 | $102.03 | 463,200 | — | — |