Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.88 | $86.75 | 192,600 | — | — |
| 2017-12-28 | $71.57 | $86.37 | 135,200 | — | — |
| 2017-12-27 | $71.53 | $86.33 | 77,600 | — | — |
| 2017-12-26 | $71.97 | $86.86 | 111,800 | — | — |
| 2017-12-22 | $71.60 | $86.41 | 76,800 | — | — |
| 2017-12-21 | $71.12 | $85.83 | 114,100 | — | — |
| 2017-12-20 | $71.33 | $86.08 | 224,500 | — | — |
| 2017-12-19 | $71.07 | $85.77 | 212,000 | — | — |
| 2017-12-18 | $71.19 | $85.92 | 406,900 | — | — |
| 2017-12-15 | $70.11 | $84.61 | 410,000 | — | — |
| 2017-12-14 | $68.61 | $82.80 | 246,900 | — | — |
| 2017-12-13 | $69.09 | $83.38 | 239,300 | — | — |
| 2017-12-12 | $68.21 | $82.32 | 303,600 | — | — |
| 2017-12-11 | $68.28 | $82.40 | 213,400 | — | — |
| 2017-12-08 | $69.13 | $83.43 | 228,300 | — | — |
| 2017-12-07 | $69.58 | $83.97 | 126,400 | — | — |
| 2017-12-06 | $69.59 | $83.98 | 137,400 | — | — |
| 2017-12-05 | $68.94 | $83.20 | 104,900 | — | — |
| 2017-12-04 | $69.67 | $84.08 | 146,700 | — | — |
| 2017-12-01 | $69.89 | $84.35 | 158,100 | — | — |
| 2017-11-30 | $70.31 | $84.85 | 198,700 | — | — |
| 2017-11-29 | $70.28 | $84.82 | 230,000 | — | — |
| 2017-11-28 | $68.92 | $83.18 | 216,500 | — | — |
| 2017-11-27 | $68.40 | $82.55 | 277,600 | — | — |
| 2017-11-24 | $68.34 | $82.48 | 66,300 | — | — |
| 2017-11-22 | $68.28 | $82.40 | 150,000 | — | — |
| 2017-11-21 | $68.11 | $82.20 | 181,700 | — | — |
| 2017-11-20 | $67.84 | $81.87 | 256,200 | — | — |
| 2017-11-17 | $66.45 | $80.19 | 228,900 | — | — |
| 2017-11-16 | $65.22 | $78.71 | 162,800 | — | — |
| 2017-11-15 | $63.92 | $77.14 | 190,300 | — | — |
| 2017-11-14 | $63.38 | $76.26 | 187,700 | — | — |
| 2017-11-13 | $62.81 | $75.57 | 186,000 | — | — |
| 2017-11-10 | $62.52 | $75.23 | 123,900 | — | — |
| 2017-11-09 | $62.13 | $74.76 | 145,300 | — | — |
| 2017-11-08 | $61.61 | $74.13 | 136,200 | — | — |
| 2017-11-07 | $61.16 | $73.59 | 131,800 | — | — |
| 2017-11-06 | $61.99 | $74.59 | 103,900 | — | — |
| 2017-11-03 | $61.79 | $74.35 | 189,000 | — | — |
| 2017-11-02 | $61.96 | $74.55 | 216,100 | — | — |
| 2017-11-01 | $62.18 | $74.82 | 241,900 | — | — |
| 2017-10-31 | $62.38 | $75.06 | 354,100 | — | — |
| 2017-10-30 | $63.59 | $76.51 | 369,300 | — | — |
| 2017-10-27 | $65.14 | $78.38 | 386,800 | — | — |
| 2017-10-26 | $64.32 | $77.39 | 319,600 | — | — |
| 2017-10-25 | $62.99 | $75.79 | 138,100 | — | — |
| 2017-10-24 | $62.63 | $75.36 | 315,500 | — | — |
| 2017-10-23 | $62.45 | $75.14 | 240,600 | — | — |
| 2017-10-20 | $61.83 | $74.40 | 305,600 | — | — |
| 2017-10-19 | $60.80 | $73.16 | 233,800 | — | — |
| 2017-10-18 | $60.65 | $72.98 | 146,700 | — | — |
| 2017-10-17 | $59.76 | $71.90 | 114,200 | — | — |
| 2017-10-16 | $60.12 | $72.34 | 245,300 | — | — |
| 2017-10-13 | $60.29 | $72.54 | 214,600 | — | — |
| 2017-10-12 | $60.40 | $72.67 | 209,400 | — | — |
| 2017-10-11 | $60.41 | $72.69 | 161,700 | — | — |
| 2017-10-10 | $62.34 | $75.01 | 102,700 | — | — |
| 2017-10-09 | $61.90 | $74.48 | 144,900 | — | — |
| 2017-10-06 | $62.62 | $75.35 | 130,700 | — | — |
| 2017-10-05 | $62.45 | $75.14 | 172,200 | — | — |
| 2017-10-04 | $61.46 | $73.95 | 108,900 | — | — |
| 2017-10-03 | $61.70 | $74.24 | 191,000 | — | — |
| 2017-10-02 | $62.06 | $74.67 | 166,000 | — | — |
| 2017-09-29 | $61.58 | $74.09 | 238,600 | — | — |
| 2017-09-28 | $60.73 | $73.07 | 274,100 | — | — |
| 2017-09-27 | $59.98 | $72.17 | 162,200 | — | — |
| 2017-09-26 | $59.03 | $71.03 | 155,900 | — | — |
| 2017-09-25 | $57.85 | $69.61 | 109,800 | — | — |
| 2017-09-22 | $58.31 | $70.16 | 126,500 | — | — |
| 2017-09-21 | $58.40 | $70.27 | 106,300 | — | — |
| 2017-09-20 | $58.63 | $70.55 | 109,100 | — | — |
| 2017-09-19 | $58.41 | $70.28 | 144,800 | — | — |
| 2017-09-18 | $58.35 | $70.21 | 77,400 | — | — |
| 2017-09-15 | $59.04 | $71.04 | 206,200 | — | — |
| 2017-09-14 | $58.62 | $70.53 | 118,700 | — | — |
| 2017-09-13 | $59.24 | $71.28 | 113,200 | — | — |
| 2017-09-12 | $58.60 | $70.51 | 145,900 | — | — |
| 2017-09-11 | $58.64 | $70.56 | 140,600 | — | — |
| 2017-09-08 | $58.25 | $70.09 | 95,600 | — | — |
| 2017-09-07 | $58.34 | $70.20 | 90,800 | — | — |
| 2017-09-06 | $58.69 | $70.62 | 125,100 | — | — |
| 2017-09-05 | $58.02 | $69.81 | 111,000 | — | — |
| 2017-09-01 | $58.17 | $69.99 | 109,800 | — | — |
| 2017-08-31 | $57.29 | $68.93 | 124,500 | — | — |
| 2017-08-30 | $56.88 | $68.44 | 81,400 | — | — |
| 2017-08-29 | $57.00 | $68.58 | 133,600 | — | — |
| 2017-08-28 | $57.35 | $69.00 | 101,900 | — | — |
| 2017-08-25 | $57.19 | $68.81 | 94,200 | — | — |
| 2017-08-24 | $56.29 | $67.73 | 121,300 | — | — |
| 2017-08-23 | $55.22 | $66.44 | 160,300 | — | — |
| 2017-08-22 | $55.40 | $66.66 | 170,100 | — | — |
| 2017-08-21 | $55.90 | $67.26 | 78,400 | — | — |
| 2017-08-18 | $56.45 | $67.92 | 147,100 | — | — |
| 2017-08-17 | $57.63 | $69.34 | 166,400 | — | — |
| 2017-08-16 | $58.22 | $70.05 | 107,200 | — | — |
| 2017-08-15 | $58.03 | $69.82 | 162,200 | — | — |
| 2017-08-14 | $58.95 | $70.71 | 92,100 | — | — |
| 2017-08-11 | $58.21 | $69.83 | 111,300 | — | — |
| 2017-08-10 | $58.11 | $69.71 | 128,100 | — | — |
| 2017-08-09 | $59.07 | $70.86 | 114,000 | — | — |
| 2017-08-08 | $59.43 | $71.29 | 115,800 | — | — |
| 2017-08-07 | $59.47 | $71.34 | 108,300 | — | — |
| 2017-08-04 | $59.12 | $70.92 | 105,000 | — | — |
| 2017-08-03 | $58.86 | $70.61 | 113,000 | — | — |
| 2017-08-02 | $58.89 | $70.64 | 165,900 | — | — |
| 2017-08-01 | $59.91 | $71.87 | 202,200 | — | — |
| 2017-07-31 | $60.58 | $72.67 | 423,600 | — | — |
| 2017-07-28 | $62.01 | $74.38 | 514,200 | — | — |
| 2017-07-27 | $57.67 | $69.18 | 178,300 | — | — |
| 2017-07-26 | $57.81 | $69.35 | 124,200 | — | — |
| 2017-07-25 | $57.40 | $68.85 | 324,000 | — | — |
| 2017-07-24 | $56.65 | $67.95 | 280,600 | — | — |
| 2017-07-21 | $57.64 | $69.14 | 194,600 | — | — |
| 2017-07-20 | $57.95 | $69.51 | 368,600 | — | — |
| 2017-07-19 | $57.12 | $68.52 | 130,400 | — | — |
| 2017-07-18 | $56.30 | $67.53 | 201,600 | — | — |
| 2017-07-17 | $55.95 | $67.11 | 118,900 | — | — |
| 2017-07-14 | $55.86 | $67.01 | 79,100 | — | — |
| 2017-07-13 | $56.10 | $67.29 | 99,600 | — | — |
| 2017-07-12 | $55.88 | $67.03 | 75,600 | — | — |
| 2017-07-11 | $55.68 | $66.79 | 148,400 | — | — |
| 2017-07-10 | $56.64 | $67.94 | 88,800 | — | — |
| 2017-07-07 | $57.54 | $69.02 | 85,300 | — | — |
| 2017-07-06 | $56.78 | $68.11 | 118,100 | — | — |
| 2017-07-05 | $57.93 | $69.49 | 143,500 | — | — |
| 2017-07-03 | $58.19 | $69.80 | 66,500 | — | — |
| 2017-06-30 | $58.06 | $69.65 | 199,200 | — | — |
| 2017-06-29 | $57.42 | $68.88 | 194,600 | — | — |
| 2017-06-28 | $56.97 | $68.34 | 164,800 | — | — |
| 2017-06-27 | $56.72 | $68.04 | 102,400 | — | — |
| 2017-06-26 | $56.44 | $67.70 | 102,000 | — | — |
| 2017-06-23 | $56.55 | $67.83 | 834,300 | — | — |
| 2017-06-22 | $55.56 | $66.65 | 107,200 | — | — |
| 2017-06-21 | $54.89 | $65.84 | 197,600 | — | — |
| 2017-06-20 | $54.93 | $65.89 | 190,800 | — | — |
| 2017-06-19 | $56.96 | $68.33 | 159,300 | — | — |
| 2017-06-16 | $56.59 | $67.88 | 297,100 | — | — |
| 2017-06-15 | $57.47 | $68.94 | 130,800 | — | — |
| 2017-06-14 | $57.38 | $68.83 | 128,200 | — | — |
| 2017-06-13 | $57.35 | $68.79 | 157,900 | — | — |
| 2017-06-12 | $57.54 | $69.02 | 203,600 | — | — |
| 2017-06-09 | $57.26 | $68.69 | 188,100 | — | — |
| 2017-06-08 | $55.78 | $66.91 | 124,500 | — | — |
| 2017-06-07 | $55.66 | $66.77 | 124,800 | — | — |
| 2017-06-06 | $55.58 | $66.67 | 185,000 | — | — |
| 2017-06-05 | $55.64 | $66.74 | 121,500 | — | — |
| 2017-06-02 | $55.37 | $66.42 | 169,700 | — | — |
| 2017-06-01 | $55.06 | $66.05 | 132,000 | — | — |
| 2017-05-31 | $54.28 | $65.11 | 172,900 | — | — |
| 2017-05-30 | $54.23 | $65.05 | 232,700 | — | — |
| 2017-05-26 | $53.98 | $64.75 | 145,200 | — | — |
| 2017-05-25 | $53.35 | $64.00 | 126,300 | — | — |
| 2017-05-24 | $52.81 | $63.35 | 182,700 | — | — |
| 2017-05-23 | $53.25 | $63.88 | 215,400 | — | — |
| 2017-05-22 | $53.17 | $63.78 | 157,400 | — | — |
| 2017-05-19 | $52.66 | $63.17 | 313,400 | — | — |
| 2017-05-18 | $52.02 | $62.40 | 499,400 | — | — |
| 2017-05-17 | $52.00 | $62.38 | 590,300 | — | — |
| 2017-05-16 | $54.52 | $65.40 | 277,600 | — | — |
| 2017-05-15 | $55.69 | $66.59 | 162,400 | — | — |
| 2017-05-12 | $55.57 | $66.44 | 202,700 | — | — |
| 2017-05-11 | $56.38 | $67.41 | 205,500 | — | — |
| 2017-05-10 | $57.75 | $69.05 | 146,600 | — | — |
| 2017-05-09 | $57.51 | $68.76 | 107,200 | — | — |
| 2017-05-08 | $57.16 | $68.34 | 199,300 | — | — |
| 2017-05-05 | $57.03 | $68.19 | 137,300 | — | — |
| 2017-05-04 | $56.59 | $67.66 | 141,700 | — | — |
| 2017-05-03 | $56.30 | $67.32 | 154,000 | — | — |
| 2017-05-02 | $56.91 | $68.05 | 199,500 | — | — |
| 2017-05-01 | $56.06 | $67.03 | 341,400 | — | — |
| 2017-04-28 | $56.62 | $67.70 | 731,900 | — | — |
| 2017-04-27 | $59.77 | $71.47 | 250,500 | — | — |
| 2017-04-26 | $59.43 | $71.06 | 259,700 | — | — |
| 2017-04-25 | $59.31 | $70.92 | 154,200 | — | — |
| 2017-04-24 | $58.97 | $70.51 | 185,700 | — | — |
| 2017-04-21 | $58.44 | $69.88 | 172,400 | — | — |
| 2017-04-20 | $59.36 | $70.98 | 246,600 | — | — |
| 2017-04-19 | $58.79 | $70.29 | 109,400 | — | — |
| 2017-04-18 | $58.29 | $69.70 | 124,400 | — | — |
| 2017-04-17 | $58.81 | $70.32 | 160,700 | — | — |
| 2017-04-13 | $58.06 | $69.42 | 124,900 | — | — |
| 2017-04-12 | $58.51 | $69.96 | 201,600 | — | — |
| 2017-04-11 | $58.92 | $70.45 | 222,200 | — | — |
| 2017-04-10 | $58.62 | $70.09 | 148,100 | — | — |
| 2017-04-07 | $58.14 | $69.52 | 180,900 | — | — |
| 2017-04-06 | $58.01 | $69.36 | 188,900 | — | — |
| 2017-04-05 | $57.26 | $68.46 | 255,100 | — | — |
| 2017-04-04 | $57.68 | $68.97 | 244,300 | — | — |
| 2017-04-03 | $58.31 | $69.72 | 260,400 | — | — |
| 2017-03-31 | $58.75 | $70.25 | 206,400 | — | — |
| 2017-03-30 | $58.88 | $70.40 | 222,500 | — | — |
| 2017-03-29 | $59.41 | $71.03 | 219,000 | — | — |
| 2017-03-28 | $58.25 | $69.65 | 354,400 | — | — |
| 2017-03-27 | $58.45 | $69.89 | 253,800 | — | — |
| 2017-03-24 | $57.86 | $69.18 | 245,300 | — | — |
| 2017-03-23 | $57.61 | $68.88 | 325,500 | — | — |
| 2017-03-22 | $57.46 | $68.70 | 256,900 | — | — |
| 2017-03-21 | $57.51 | $68.76 | 322,300 | — | — |
| 2017-03-20 | $57.53 | $68.79 | 563,700 | — | — |
| 2017-03-17 | $57.36 | $68.58 | 795,000 | — | — |
| 2017-03-16 | $57.32 | $68.54 | 278,300 | — | — |
| 2017-03-15 | $57.19 | $68.38 | 238,000 | — | — |
| 2017-03-14 | $56.12 | $67.10 | 222,900 | — | — |
| 2017-03-13 | $55.58 | $66.46 | 194,200 | — | — |
| 2017-03-10 | $55.49 | $66.35 | 196,100 | — | — |
| 2017-03-09 | $55.16 | $65.95 | 267,700 | — | — |
| 2017-03-08 | $55.21 | $66.01 | 177,100 | — | — |
| 2017-03-07 | $54.79 | $65.51 | 224,700 | — | — |
| 2017-03-06 | $55.08 | $65.64 | 172,600 | — | — |
| 2017-03-03 | $55.04 | $65.59 | 268,600 | — | — |
| 2017-03-02 | $55.76 | $66.45 | 411,100 | — | — |
| 2017-03-01 | $55.64 | $66.31 | 285,900 | — | — |
| 2017-02-28 | $54.94 | $65.48 | 547,600 | — | — |
| 2017-02-27 | $56.71 | $67.59 | 384,600 | — | — |
| 2017-02-24 | $55.73 | $66.42 | 233,200 | — | — |
| 2017-02-23 | $55.55 | $66.20 | 348,600 | — | — |
| 2017-02-22 | $56.11 | $66.87 | 286,800 | — | — |
| 2017-02-21 | $56.08 | $66.83 | 807,600 | — | — |
| 2017-02-17 | $56.81 | $67.70 | 417,600 | — | — |
| 2017-02-16 | $56.76 | $67.64 | 350,500 | — | — |
| 2017-02-15 | $57.52 | $68.55 | 439,800 | — | — |
| 2017-02-14 | $58.35 | $69.54 | 451,700 | — | — |
| 2017-02-13 | $58.07 | $69.21 | 799,300 | — | — |
| 2017-02-10 | $59.83 | $71.30 | 1,932,100 | — | — |
| 2017-02-09 | $53.29 | $63.51 | 1,123,900 | — | — |
| 2017-02-08 | $53.79 | $64.11 | 835,200 | — | — |
| 2017-02-07 | $53.08 | $63.26 | 574,700 | — | — |
| 2017-02-06 | $53.06 | $63.24 | 816,400 | — | — |
| 2017-02-03 | $51.99 | $61.96 | 1,283,900 | — | — |
| 2017-02-02 | $54.07 | $64.44 | 410,400 | — | — |
| 2017-02-01 | $55.04 | $65.59 | 451,600 | — | — |
| 2017-01-31 | $54.37 | $64.80 | 820,200 | — | — |
| 2017-01-30 | $54.16 | $64.55 | 809,600 | — | — |
| 2017-01-27 | $55.06 | $65.62 | 428,100 | — | — |
| 2017-01-26 | $55.53 | $66.18 | 192,000 | — | — |
| 2017-01-25 | $56.43 | $67.25 | 290,400 | — | — |
| 2017-01-24 | $56.21 | $66.99 | 213,500 | — | — |
| 2017-01-23 | $55.54 | $66.19 | 430,900 | — | — |
| 2017-01-20 | $55.38 | $66.00 | 217,200 | — | — |
| 2017-01-19 | $55.16 | $65.74 | 374,800 | — | — |
| 2017-01-18 | $55.60 | $66.26 | 386,100 | — | — |
| 2017-01-17 | $57.11 | $68.06 | 336,700 | — | — |
| 2017-01-13 | $56.30 | $67.10 | 241,800 | — | — |
| 2017-01-12 | $54.87 | $65.39 | 201,000 | — | — |
| 2017-01-11 | $55.61 | $66.27 | 263,100 | — | — |
| 2017-01-10 | $56.42 | $67.24 | 216,700 | — | — |
| 2017-01-09 | $55.81 | $66.51 | 280,600 | — | — |
| 2017-01-06 | $55.85 | $66.56 | 426,800 | — | — |
| 2017-01-05 | $56.22 | $67.00 | 410,100 | — | — |
| 2017-01-04 | $57.28 | $68.26 | 328,800 | — | — |
| 2017-01-03 | $57.00 | $67.93 | 429,000 | — | — |