Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.76 | $57.42 | 391,400 | — | — |
| 2015-12-30 | $48.70 | $57.34 | 912,300 | — | — |
| 2015-12-29 | $49.70 | $58.52 | 690,100 | — | — |
| 2015-12-28 | $47.42 | $55.84 | 439,700 | — | — |
| 2015-12-24 | $46.63 | $54.91 | 342,200 | — | — |
| 2015-12-23 | $46.28 | $54.50 | 208,100 | — | — |
| 2015-12-22 | $45.60 | $53.69 | 289,900 | — | — |
| 2015-12-21 | $45.59 | $53.68 | 394,500 | — | — |
| 2015-12-18 | $45.38 | $53.44 | 769,500 | — | — |
| 2015-12-17 | $43.98 | $51.79 | 202,400 | — | — |
| 2015-12-16 | $44.43 | $52.32 | 203,100 | — | — |
| 2015-12-15 | $44.46 | $52.35 | 278,300 | — | — |
| 2015-12-14 | $44.01 | $51.82 | 371,000 | — | — |
| 2015-12-11 | $44.91 | $52.88 | 379,000 | — | — |
| 2015-12-10 | $45.35 | $53.40 | 230,800 | — | — |
| 2015-12-09 | $45.49 | $53.56 | 255,900 | — | — |
| 2015-12-08 | $45.92 | $54.07 | 488,500 | — | — |
| 2015-12-07 | $45.39 | $53.45 | 368,200 | — | — |
| 2015-12-04 | $46.08 | $54.26 | 376,000 | — | — |
| 2015-12-03 | $45.84 | $53.98 | 422,300 | — | — |
| 2015-12-02 | $47.05 | $55.40 | 451,000 | — | — |
| 2015-12-01 | $48.10 | $56.64 | 360,700 | — | — |
| 2015-11-30 | $46.83 | $55.14 | 772,100 | — | — |
| 2015-11-27 | $49.32 | $58.07 | 124,800 | — | — |
| 2015-11-25 | $50.61 | $59.59 | 259,000 | — | — |
| 2015-11-24 | $50.88 | $59.91 | 365,300 | — | — |
| 2015-11-23 | $50.14 | $59.04 | 297,500 | — | — |
| 2015-11-20 | $48.39 | $56.98 | 519,300 | — | — |
| 2015-11-19 | $46.67 | $54.95 | 878,300 | — | — |
| 2015-11-18 | $48.39 | $56.98 | 367,000 | — | — |
| 2015-11-17 | $47.59 | $56.04 | 597,200 | — | — |
| 2015-11-16 | $49.80 | $58.44 | 250,900 | — | — |
| 2015-11-13 | $49.08 | $57.59 | 505,900 | — | — |
| 2015-11-12 | $48.75 | $57.21 | 1,004,700 | — | — |
| 2015-11-11 | $51.30 | $60.20 | 510,700 | — | — |
| 2015-11-10 | $55.21 | $64.79 | 130,000 | — | — |
| 2015-11-09 | $54.93 | $64.46 | 562,900 | — | — |
| 2015-11-06 | $55.86 | $65.55 | 395,400 | — | — |
| 2015-11-05 | $55.60 | $65.25 | 184,700 | — | — |
| 2015-11-04 | $55.25 | $64.84 | 224,000 | — | — |
| 2015-11-03 | $55.78 | $65.46 | 269,700 | — | — |
| 2015-11-02 | $55.10 | $64.66 | 482,000 | — | — |
| 2015-10-30 | $54.85 | $64.37 | 1,229,300 | — | — |
| 2015-10-29 | $53.77 | $63.10 | 325,400 | — | — |
| 2015-10-28 | $52.77 | $61.92 | 213,900 | — | — |
| 2015-10-27 | $50.45 | $59.20 | 309,600 | — | — |
| 2015-10-26 | $50.97 | $59.81 | 256,600 | — | — |
| 2015-10-23 | $50.39 | $59.13 | 745,700 | — | — |
| 2015-10-22 | $55.67 | $65.33 | 186,100 | — | — |
| 2015-10-21 | $56.00 | $65.72 | 142,400 | — | — |
| 2015-10-20 | $57.13 | $67.04 | 169,100 | — | — |
| 2015-10-19 | $57.96 | $68.02 | 136,400 | — | — |
| 2015-10-16 | $57.72 | $67.73 | 115,700 | — | — |
| 2015-10-15 | $57.84 | $67.87 | 213,700 | — | — |
| 2015-10-14 | $55.83 | $65.52 | 268,700 | — | — |
| 2015-10-13 | $57.06 | $66.96 | 131,100 | — | — |
| 2015-10-12 | $58.66 | $68.84 | 92,400 | — | — |
| 2015-10-09 | $58.42 | $68.56 | 140,300 | — | — |
| 2015-10-08 | $58.74 | $68.93 | 197,100 | — | — |
| 2015-10-07 | $57.77 | $67.79 | 322,900 | — | — |
| 2015-10-06 | $57.20 | $67.12 | 211,400 | — | — |
| 2015-10-05 | $60.14 | $70.57 | 178,300 | — | — |
| 2015-10-02 | $58.22 | $68.32 | 152,400 | — | — |
| 2015-10-01 | $58.35 | $68.47 | 147,800 | — | — |
| 2015-09-30 | $58.79 | $68.99 | 185,400 | — | — |
| 2015-09-29 | $58.94 | $69.17 | 259,700 | — | — |
| 2015-09-28 | $58.97 | $69.20 | 306,500 | — | — |
| 2015-09-25 | $60.13 | $70.56 | 257,400 | — | — |
| 2015-09-24 | $60.47 | $70.96 | 200,400 | — | — |
| 2015-09-23 | $61.97 | $72.72 | 235,400 | — | — |
| 2015-09-22 | $62.77 | $73.66 | 146,600 | — | — |
| 2015-09-21 | $63.52 | $74.54 | 160,000 | — | — |
| 2015-09-18 | $62.14 | $72.92 | 409,900 | — | — |
| 2015-09-17 | $65.40 | $76.75 | 134,200 | — | — |
| 2015-09-16 | $65.66 | $77.05 | 136,000 | — | — |
| 2015-09-15 | $63.54 | $74.56 | 117,900 | — | — |
| 2015-09-14 | $62.95 | $73.87 | 88,400 | — | — |
| 2015-09-11 | $62.93 | $73.85 | 195,800 | — | — |
| 2015-09-10 | $61.52 | $72.19 | 62,400 | — | — |
| 2015-09-09 | $61.40 | $72.05 | 121,200 | — | — |
| 2015-09-08 | $62.81 | $73.71 | 128,300 | — | — |
| 2015-09-04 | $61.15 | $71.76 | 80,200 | — | — |
| 2015-09-03 | $62.21 | $73.00 | 155,900 | — | — |
| 2015-09-02 | $60.78 | $71.32 | 122,100 | — | — |
| 2015-09-01 | $59.73 | $70.09 | 138,800 | — | — |
| 2015-08-31 | $61.37 | $72.02 | 230,400 | — | — |
| 2015-08-28 | $60.64 | $71.16 | 154,800 | — | — |
| 2015-08-27 | $61.65 | $72.35 | 142,600 | — | — |
| 2015-08-26 | $60.86 | $71.42 | 146,500 | — | — |
| 2015-08-25 | $58.89 | $69.11 | 168,200 | — | — |
| 2015-08-24 | $58.11 | $68.19 | 278,900 | — | — |
| 2015-08-21 | $62.63 | $73.50 | 252,400 | — | — |
| 2015-08-20 | $64.60 | $75.81 | 187,700 | — | — |
| 2015-08-19 | $65.84 | $77.26 | 215,800 | — | — |
| 2015-08-18 | $66.69 | $78.26 | 189,600 | — | — |
| 2015-08-17 | $66.26 | $77.58 | 147,400 | — | — |
| 2015-08-14 | $65.52 | $76.71 | 121,800 | — | — |
| 2015-08-13 | $65.05 | $76.16 | 157,900 | — | — |
| 2015-08-12 | $64.43 | $75.44 | 271,700 | — | — |
| 2015-08-11 | $66.18 | $77.49 | 94,100 | — | — |
| 2015-08-10 | $66.55 | $77.92 | 177,000 | — | — |
| 2015-08-07 | $67.61 | $79.16 | 270,900 | — | — |
| 2015-08-06 | $66.37 | $77.71 | 273,100 | — | — |
| 2015-08-05 | $65.97 | $77.24 | 317,000 | — | — |
| 2015-08-04 | $64.76 | $75.82 | 216,300 | — | — |
| 2015-08-03 | $64.69 | $75.74 | 639,000 | — | — |
| 2015-07-31 | $71.54 | $83.76 | 830,800 | — | — |
| 2015-07-30 | $62.64 | $73.34 | 175,500 | — | — |
| 2015-07-29 | $61.39 | $71.88 | 105,800 | — | — |
| 2015-07-28 | $60.10 | $70.37 | 121,700 | — | — |
| 2015-07-27 | $58.75 | $68.79 | 101,200 | — | — |
| 2015-07-24 | $59.69 | $69.89 | 126,800 | — | — |
| 2015-07-23 | $60.43 | $70.75 | 83,600 | — | — |
| 2015-07-22 | $61.62 | $72.15 | 138,800 | — | — |
| 2015-07-21 | $61.40 | $71.89 | 55,800 | — | — |
| 2015-07-20 | $61.49 | $71.99 | 103,900 | — | — |
| 2015-07-17 | $61.06 | $71.49 | 126,200 | — | — |
| 2015-07-16 | $61.65 | $72.18 | 84,100 | — | — |
| 2015-07-15 | $61.79 | $72.35 | 58,600 | — | — |
| 2015-07-14 | $62.37 | $73.02 | 75,800 | — | — |
| 2015-07-13 | $62.26 | $72.90 | 85,700 | — | — |
| 2015-07-10 | $61.08 | $71.51 | 73,000 | — | — |
| 2015-07-09 | $59.38 | $69.52 | 87,300 | — | — |
| 2015-07-08 | $59.89 | $70.12 | 67,900 | — | — |
| 2015-07-07 | $60.76 | $71.14 | 138,000 | — | — |
| 2015-07-06 | $60.28 | $70.58 | 141,100 | — | — |
| 2015-07-02 | $61.50 | $72.01 | 78,900 | — | — |
| 2015-07-01 | $61.67 | $72.21 | 92,700 | — | — |
| 2015-06-30 | $60.46 | $70.79 | 136,600 | — | — |
| 2015-06-29 | $60.87 | $71.27 | 130,400 | — | — |
| 2015-06-26 | $63.04 | $73.81 | 321,500 | — | — |
| 2015-06-25 | $61.45 | $71.95 | 116,800 | — | — |
| 2015-06-24 | $61.64 | $72.17 | 103,400 | — | — |
| 2015-06-23 | $61.63 | $72.16 | 104,900 | — | — |
| 2015-06-22 | $61.38 | $71.87 | 98,100 | — | — |
| 2015-06-19 | $60.84 | $71.23 | 138,000 | — | — |
| 2015-06-18 | $60.70 | $71.07 | 134,700 | — | — |
| 2015-06-17 | $59.44 | $69.59 | 98,600 | — | — |
| 2015-06-16 | $59.87 | $70.10 | 142,700 | — | — |
| 2015-06-15 | $57.91 | $67.80 | 88,200 | — | — |
| 2015-06-12 | $58.19 | $68.13 | 70,500 | — | — |
| 2015-06-11 | $58.11 | $68.04 | 54,400 | — | — |
| 2015-06-10 | $58.30 | $68.26 | 72,700 | — | — |
| 2015-06-09 | $57.84 | $67.72 | 76,000 | — | — |
| 2015-06-08 | $58.20 | $68.14 | 69,100 | — | — |
| 2015-06-05 | $58.65 | $68.67 | 116,000 | — | — |
| 2015-06-04 | $58.27 | $68.22 | 224,400 | — | — |
| 2015-06-03 | $58.79 | $68.83 | 226,400 | — | — |
| 2015-06-02 | $56.53 | $66.19 | 82,500 | — | — |
| 2015-06-01 | $56.37 | $66.00 | 143,600 | — | — |
| 2015-05-29 | $56.05 | $65.63 | 161,300 | — | — |
| 2015-05-28 | $56.38 | $66.01 | 92,500 | — | — |
| 2015-05-27 | $56.56 | $66.22 | 142,800 | — | — |
| 2015-05-26 | $55.74 | $65.26 | 254,900 | — | — |
| 2015-05-22 | $56.37 | $66.00 | 120,400 | — | — |
| 2015-05-21 | $56.61 | $66.28 | 129,400 | — | — |
| 2015-05-20 | $56.90 | $66.62 | 172,900 | — | — |
| 2015-05-19 | $57.05 | $66.80 | 132,700 | — | — |
| 2015-05-18 | $57.74 | $67.43 | 202,700 | — | — |
| 2015-05-15 | $57.49 | $67.14 | 118,100 | — | — |
| 2015-05-14 | $58.08 | $67.83 | 182,200 | — | — |
| 2015-05-13 | $56.85 | $66.39 | 235,100 | — | — |
| 2015-05-12 | $56.99 | $66.55 | 182,100 | — | — |
| 2015-05-11 | $56.79 | $66.32 | 137,700 | — | — |
| 2015-05-08 | $56.50 | $65.98 | 202,200 | — | — |
| 2015-05-07 | $56.15 | $65.57 | 250,500 | — | — |
| 2015-05-06 | $56.34 | $65.79 | 448,900 | — | — |
| 2015-05-05 | $56.65 | $66.16 | 371,800 | — | — |
| 2015-05-04 | $56.63 | $66.13 | 451,400 | — | — |
| 2015-05-01 | $58.16 | $67.92 | 1,456,100 | — | — |
| 2015-04-30 | $62.70 | $73.22 | 736,000 | — | — |
| 2015-04-29 | $63.69 | $74.38 | 347,700 | — | — |
| 2015-04-28 | $63.39 | $74.03 | 250,400 | — | — |
| 2015-04-27 | $63.45 | $74.10 | 559,700 | — | — |
| 2015-04-24 | $62.84 | $73.38 | 330,600 | — | — |
| 2015-04-23 | $62.11 | $72.53 | 434,500 | — | — |
| 2015-04-22 | $60.47 | $70.62 | 156,900 | — | — |
| 2015-04-21 | $60.26 | $70.37 | 205,000 | — | — |
| 2015-04-20 | $60.62 | $70.79 | 106,600 | — | — |
| 2015-04-17 | $60.20 | $70.30 | 254,300 | — | — |
| 2015-04-16 | $61.00 | $71.24 | 157,200 | — | — |
| 2015-04-15 | $60.87 | $71.08 | 218,200 | — | — |
| 2015-04-14 | $60.45 | $70.59 | 302,800 | — | — |
| 2015-04-13 | $61.03 | $71.27 | 199,200 | — | — |
| 2015-04-10 | $61.12 | $71.38 | 218,300 | — | — |
| 2015-04-09 | $61.28 | $71.56 | 421,000 | — | — |
| 2015-04-08 | $61.18 | $71.45 | 332,100 | — | — |
| 2015-04-07 | $60.30 | $70.42 | 329,000 | — | — |
| 2015-04-06 | $60.34 | $70.46 | 212,600 | — | — |
| 2015-04-02 | $60.33 | $70.45 | 162,700 | — | — |
| 2015-04-01 | $60.67 | $70.85 | 183,600 | — | — |
| 2015-03-31 | $60.90 | $71.12 | 338,300 | — | — |
| 2015-03-30 | $61.51 | $71.83 | 577,900 | — | — |
| 2015-03-27 | $60.92 | $71.14 | 503,300 | — | — |
| 2015-03-26 | $59.13 | $69.05 | 271,700 | — | — |
| 2015-03-25 | $58.92 | $68.81 | 316,500 | — | — |
| 2015-03-24 | $59.79 | $69.82 | 208,000 | — | — |
| 2015-03-23 | $59.88 | $69.93 | 282,600 | — | — |
| 2015-03-20 | $59.58 | $69.58 | 309,600 | — | — |
| 2015-03-19 | $59.25 | $69.19 | 144,100 | — | — |
| 2015-03-18 | $59.14 | $69.06 | 199,400 | — | — |
| 2015-03-17 | $58.47 | $68.28 | 276,600 | — | — |
| 2015-03-16 | $57.72 | $67.40 | 503,800 | — | — |
| 2015-03-13 | $56.62 | $66.12 | 324,200 | — | — |
| 2015-03-12 | $57.16 | $66.75 | 304,900 | — | — |
| 2015-03-11 | $56.53 | $66.02 | 393,600 | — | — |
| 2015-03-10 | $56.35 | $65.80 | 252,200 | — | — |
| 2015-03-09 | $56.91 | $66.46 | 296,400 | — | — |
| 2015-03-06 | $56.19 | $65.62 | 312,900 | — | — |
| 2015-03-05 | $56.85 | $66.39 | 348,100 | — | — |
| 2015-03-04 | $56.64 | $66.14 | 372,100 | — | — |
| 2015-03-03 | $56.39 | $65.85 | 264,200 | — | — |
| 2015-03-02 | $56.35 | $65.63 | 288,100 | — | — |
| 2015-02-27 | $55.89 | $65.09 | 349,200 | — | — |
| 2015-02-26 | $56.02 | $65.25 | 304,300 | — | — |
| 2015-02-25 | $55.55 | $64.70 | 325,000 | — | — |
| 2015-02-24 | $55.58 | $64.73 | 314,300 | — | — |
| 2015-02-23 | $55.64 | $64.80 | 276,000 | — | — |
| 2015-02-20 | $55.90 | $65.11 | 266,200 | — | — |
| 2015-02-19 | $55.93 | $65.14 | 507,800 | — | — |
| 2015-02-18 | $55.77 | $64.95 | 1,017,300 | — | — |
| 2015-02-17 | $54.54 | $63.52 | 1,524,900 | — | — |
| 2015-02-13 | $51.50 | $59.98 | 3,591,300 | — | — |
| 2015-02-12 | $43.59 | $50.77 | 1,572,300 | — | — |
| 2015-02-11 | $41.95 | $48.86 | 346,900 | — | — |
| 2015-02-10 | $42.08 | $49.01 | 349,700 | — | — |
| 2015-02-09 | $42.11 | $49.04 | 391,700 | — | — |
| 2015-02-06 | $43.22 | $50.34 | 284,800 | — | — |
| 2015-02-05 | $43.21 | $50.33 | 383,500 | — | — |
| 2015-02-04 | $43.33 | $50.47 | 338,800 | — | — |
| 2015-02-03 | $44.26 | $51.55 | 262,500 | — | — |
| 2015-02-02 | $43.00 | $50.08 | 190,400 | — | — |
| 2015-01-30 | $42.50 | $49.50 | 409,000 | — | — |
| 2015-01-29 | $43.45 | $50.61 | 201,400 | — | — |
| 2015-01-28 | $42.84 | $49.89 | 268,100 | — | — |
| 2015-01-27 | $42.39 | $49.37 | 358,800 | — | — |
| 2015-01-26 | $42.57 | $49.58 | 270,200 | — | — |
| 2015-01-23 | $42.51 | $49.51 | 185,100 | — | — |
| 2015-01-22 | $42.93 | $50.00 | 376,600 | — | — |
| 2015-01-21 | $41.62 | $48.47 | 167,800 | — | — |
| 2015-01-20 | $41.88 | $48.78 | 164,100 | — | — |
| 2015-01-16 | $42.16 | $49.10 | 341,500 | — | — |
| 2015-01-15 | $42.30 | $49.27 | 170,600 | — | — |
| 2015-01-14 | $43.29 | $50.42 | 172,100 | — | — |
| 2015-01-13 | $44.22 | $51.50 | 158,400 | — | — |
| 2015-01-12 | $44.02 | $51.27 | 190,200 | — | — |
| 2015-01-09 | $43.74 | $50.94 | 308,900 | — | — |
| 2015-01-08 | $45.63 | $53.14 | 242,400 | — | — |
| 2015-01-07 | $44.92 | $52.32 | 208,700 | — | — |
| 2015-01-06 | $44.40 | $51.71 | 248,900 | — | — |
| 2015-01-05 | $44.69 | $52.05 | 303,300 | — | — |
| 2015-01-02 | $44.33 | $51.63 | 134,400 | — | — |