Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.95 | 16,114 |
| 2026-09-03 | — | — | — | $57.60 | 22,818 |
| 2026-09-02 | — | — | — | $56.86 | 24,967 |
| 2026-09-01 | — | — | — | $56.46 | 38,392 |
| 2026-08-31 | — | — | — | $57.72 | 33,498 |
| 2026-08-28 | — | — | — | $57.09 | 24,360 |
| 2026-08-27 | $56.84 | $76.83 | 519,700 | $57.20 | 20,091 |
| 2026-08-26 | $58.16 | $78.61 | 584,600 | $59.48 | 30,013 |
| 2026-08-25 | $58.94 | $79.67 | 759,100 | $59.49 | 28,287 |
| 2026-08-24 | $60.08 | $81.21 | 759,500 | $60.85 | 34,742 |
| 2026-08-21 | $60.33 | $81.55 | 635,900 | $60.22 | 30,839 |
| 2026-08-20 | $59.44 | $80.34 | 1,136,500 | $59.64 | 68,884 |
| 2026-08-19 | $60.32 | $81.13 | 1,045,700 | $59.33 | 50,399 |
| 2026-08-18 | $57.89 | $77.86 | 700,500 | $57.40 | 33,345 |
| 2026-08-17 | $57.09 | $76.78 | 519,500 | $56.27 | 32,569 |
| 2026-08-14 | $57.42 | $77.23 | 382,000 | $57.80 | 24,481 |
| 2026-08-13 | $57.79 | $77.72 | 710,900 | $57.28 | 38,281 |
| 2026-08-12 | $56.30 | $75.72 | 673,500 | $56.13 | 42,515 |
| 2026-08-11 | $56.32 | $75.75 | 662,700 | $56.26 | 25,309 |
| 2026-08-10 | $57.02 | $76.69 | 693,000 | $57.56 | 60,442 |
| 2026-08-07 | $57.36 | $77.15 | 524,100 | $57.40 | 35,714 |
| 2026-08-06 | $57.28 | $77.04 | 779,300 | $57.56 | 58,361 |
| 2026-08-05 | $57.20 | $76.93 | 935,300 | $57.56 | 52,771 |
| 2026-08-04 | $57.59 | $77.46 | 1,313,500 | $58.72 | 49,416 |
| 2026-08-03 | $58.65 | $78.88 | 884,700 | $60.65 | 46,748 |
| 2026-07-31 | $59.38 | $79.86 | 1,320,500 | $61.32 | 87,856 |
| 2026-07-30 | $62.79 | $84.45 | 854,400 | $63.72 | 63,082 |
| 2026-07-29 | $63.56 | $85.49 | 487,400 | $63.85 | 28,640 |
| 2026-07-28 | $64.47 | $86.71 | 445,600 | $65.00 | 25,065 |
| 2026-07-27 | $63.46 | $85.35 | 719,300 | $63.19 | 52,147 |
| 2026-07-24 | $62.32 | $83.82 | 416,300 | $61.41 | 23,503 |
| 2026-07-23 | $61.73 | $83.02 | 766,000 | $62.47 | 60,120 |
| 2026-07-22 | $63.47 | $85.36 | 557,900 | $63.39 | 37,192 |
| 2026-07-21 | $63.21 | $85.01 | 578,100 | $62.02 | 47,766 |
| 2026-07-20 | $61.39 | $82.57 | 899,700 | $63.16 | 35,953 |
| 2026-07-17 | $63.50 | $85.40 | 443,800 | — | — |
| 2026-07-16 | $64.33 | $86.52 | 464,800 | — | — |
| 2026-07-15 | $63.27 | $85.10 | 468,100 | — | — |
| 2026-07-14 | $62.70 | $84.33 | 398,500 | — | — |
| 2026-07-13 | $63.72 | $85.70 | 425,400 | — | — |
| 2026-07-10 | $62.97 | $84.69 | 439,100 | — | — |
| 2026-07-09 | $63.61 | $85.55 | 435,800 | — | — |
| 2026-07-08 | $62.63 | $84.23 | 440,000 | — | — |
| 2026-07-07 | $64.03 | $86.12 | 356,200 | — | — |
| 2026-07-06 | $63.30 | $85.14 | 442,400 | — | — |
| 2026-07-02 | $63.32 | $85.16 | 515,100 | — | — |
| 2026-07-01 | $63.69 | $85.66 | 411,100 | — | — |
| 2026-06-30 | $61.82 | $83.14 | 468,400 | — | — |
| 2026-06-29 | $61.64 | $82.90 | 606,100 | — | — |
| 2026-06-26 | $64.51 | $86.76 | 804,900 | — | — |
| 2026-06-25 | $63.86 | $85.89 | 668,400 | — | — |
| 2026-06-24 | $64.51 | $86.76 | 454,300 | — | — |
| 2026-06-23 | $63.95 | $86.01 | 489,300 | — | — |
| 2026-06-22 | $64.78 | $87.13 | 895,200 | — | — |
| 2026-06-18 | $66.46 | $89.39 | 968,900 | — | — |
| 2026-06-17 | $63.98 | $86.05 | 544,800 | — | — |
| 2026-06-16 | $65.39 | $87.95 | 471,800 | — | — |
| 2026-06-15 | $66.87 | $89.94 | 485,500 | — | — |
| 2026-06-12 | $66.99 | $90.10 | 406,900 | — | — |
| 2026-06-11 | $66.56 | $89.52 | 444,300 | — | — |
| 2026-06-10 | $64.47 | $86.71 | 380,800 | — | — |
| 2026-06-09 | $65.73 | $88.40 | 399,800 | — | — |
| 2026-06-08 | $65.14 | $87.61 | 421,900 | — | — |
| 2026-06-05 | $64.22 | $86.37 | 337,600 | — | — |
| 2026-06-04 | $64.89 | $87.27 | 413,300 | — | — |
| 2026-06-03 | $65.05 | $87.49 | 397,500 | — | — |
| 2026-06-02 | $66.57 | $89.53 | 508,900 | — | — |
| 2026-06-01 | $66.01 | $88.78 | 562,100 | — | — |
| 2026-05-29 | $66.18 | $89.01 | 674,500 | — | — |
| 2026-05-28 | $67.79 | $91.17 | 512,600 | — | — |
| 2026-05-27 | $66.39 | $89.29 | 680,500 | — | — |
| 2026-05-26 | $65.81 | $88.51 | 623,200 | — | — |
| 2026-05-22 | $63.39 | $85.26 | 549,300 | — | — |
| 2026-05-21 | $61.37 | $82.54 | 459,500 | — | — |
| 2026-05-20 | $60.42 | $80.86 | 478,500 | — | — |
| 2026-05-19 | $58.58 | $78.40 | 403,800 | — | — |
| 2026-05-18 | $59.17 | $79.19 | 616,100 | — | — |
| 2026-05-15 | $57.75 | $77.29 | 442,000 | — | — |
| 2026-05-14 | $57.99 | $77.61 | 526,200 | — | — |
| 2026-05-13 | $58.05 | $77.69 | 504,400 | — | — |
| 2026-05-12 | $58.60 | $78.42 | 506,600 | — | — |
| 2026-05-11 | $59.24 | $79.28 | 491,400 | — | — |
| 2026-05-08 | $63.04 | $84.36 | 479,300 | — | — |
| 2026-05-07 | $63.32 | $84.74 | 672,100 | — | — |
| 2026-05-06 | $63.45 | $84.91 | 768,600 | — | — |
| 2026-05-05 | $60.50 | $80.97 | 580,600 | — | — |
| 2026-05-04 | $59.43 | $79.53 | 1,080,200 | — | — |
| 2026-05-01 | $62.35 | $83.44 | 1,423,000 | — | — |
| 2026-04-30 | $60.92 | $81.53 | 810,600 | — | — |
| 2026-04-29 | $59.99 | $80.28 | 563,300 | — | — |
| 2026-04-28 | $61.08 | $81.74 | 554,600 | — | — |
| 2026-04-27 | $61.08 | $81.74 | 918,200 | — | — |
| 2026-04-24 | $60.26 | $80.64 | 450,400 | — | — |
| 2026-04-23 | $62.22 | $83.27 | 409,600 | — | — |
| 2026-04-22 | $62.63 | $83.82 | 366,100 | — | — |
| 2026-04-21 | $63.97 | $85.61 | 457,600 | — | — |
| 2026-04-20 | $64.03 | $85.69 | 648,000 | — | — |
| 2026-04-17 | $60.79 | $81.35 | 676,900 | — | — |
| 2026-04-16 | $57.74 | $77.27 | 342,000 | — | — |
| 2026-04-15 | $57.94 | $77.54 | 383,600 | — | — |
| 2026-04-14 | $57.76 | $77.30 | 295,500 | — | — |
| 2026-04-13 | $57.26 | $76.63 | 383,700 | — | — |
| 2026-04-10 | $57.26 | $76.63 | 406,700 | — | — |
| 2026-04-09 | $58.78 | $78.66 | 509,200 | — | — |
| 2026-04-08 | $57.88 | $77.46 | 837,500 | — | — |
| 2026-04-07 | $55.57 | $74.37 | 580,800 | — | — |
| 2026-04-06 | $55.64 | $74.46 | 469,000 | — | — |
| 2026-04-02 | $54.45 | $72.87 | 633,200 | — | — |
| 2026-04-01 | $54.59 | $73.06 | 637,400 | — | — |
| 2026-03-31 | $54.81 | $73.35 | 854,000 | — | — |
| 2026-03-30 | $52.87 | $70.75 | 875,300 | — | — |
| 2026-03-27 | $54.61 | $73.08 | 1,020,600 | — | — |
| 2026-03-26 | $54.84 | $73.39 | 598,600 | — | — |
| 2026-03-25 | $55.37 | $74.10 | 730,800 | — | — |
| 2026-03-24 | $55.53 | $74.31 | 671,500 | — | — |
| 2026-03-23 | $55.08 | $73.71 | 649,600 | — | — |
| 2026-03-20 | $55.23 | $73.91 | 1,099,100 | — | — |
| 2026-03-19 | $55.32 | $74.03 | 588,600 | — | — |
| 2026-03-18 | $55.00 | $73.60 | 563,000 | — | — |
| 2026-03-17 | $55.18 | $73.85 | 420,400 | — | — |
| 2026-03-16 | $55.02 | $73.63 | 556,400 | — | — |
| 2026-03-13 | $55.25 | $73.94 | 512,700 | — | — |
| 2026-03-12 | $54.95 | $73.54 | 507,000 | — | — |
| 2026-03-11 | $55.47 | $74.23 | 469,400 | — | — |
| 2026-03-10 | $56.29 | $75.33 | 568,800 | — | — |
| 2026-03-09 | $57.19 | $76.54 | 555,700 | — | — |
| 2026-03-06 | $58.32 | $77.65 | 445,700 | — | — |
| 2026-03-05 | $60.06 | $79.96 | 496,700 | — | — |
| 2026-03-04 | $60.24 | $80.20 | 556,500 | — | — |
| 2026-03-03 | $60.22 | $80.18 | 561,100 | — | — |
| 2026-03-02 | $60.18 | $80.12 | 672,800 | — | — |
| 2026-02-27 | $61.94 | $82.47 | 871,300 | — | — |
| 2026-02-26 | $62.09 | $82.67 | 545,500 | — | — |
| 2026-02-25 | $60.86 | $81.03 | 543,500 | — | — |
| 2026-02-24 | $61.74 | $82.20 | 569,900 | — | — |
| 2026-02-23 | $61.81 | $82.29 | 580,700 | — | — |
| 2026-02-20 | $64.23 | $85.52 | 725,100 | — | — |
| 2026-02-19 | $62.62 | $83.37 | 735,100 | — | — |
| 2026-02-18 | $64.28 | $85.58 | 852,000 | — | — |
| 2026-02-17 | $64.01 | $85.22 | 1,025,100 | — | — |
| 2026-02-13 | $63.29 | $84.26 | 821,900 | — | — |
| 2026-02-12 | $61.88 | $82.39 | 845,800 | — | — |
| 2026-02-11 | $62.19 | $82.80 | 1,223,600 | — | — |
| 2026-02-10 | $62.41 | $83.09 | 1,192,900 | — | — |
| 2026-02-09 | $62.83 | $83.65 | 1,312,000 | — | — |
| 2026-02-06 | $63.07 | $83.97 | 1,431,900 | — | — |
| 2026-02-05 | $61.07 | $81.31 | 1,694,100 | — | — |
| 2026-02-04 | $65.69 | $87.46 | 2,687,800 | — | — |
| 2026-02-03 | $57.40 | $76.42 | 1,537,900 | — | — |
| 2026-02-02 | $55.33 | $73.67 | 758,200 | — | — |
| 2026-01-30 | $55.28 | $73.60 | 664,800 | — | — |
| 2026-01-29 | $54.13 | $72.07 | 425,100 | — | — |
| 2026-01-28 | $53.88 | $71.74 | 604,800 | — | — |
| 2026-01-27 | $54.16 | $72.11 | 573,100 | — | — |
| 2026-01-26 | $53.49 | $71.22 | 681,000 | — | — |
| 2026-01-23 | $52.89 | $70.42 | 614,000 | — | — |
| 2026-01-22 | $52.47 | $69.86 | 491,800 | — | — |
| 2026-01-21 | $53.54 | $71.28 | 677,300 | — | — |
| 2026-01-20 | $52.17 | $69.46 | 516,000 | — | — |
| 2026-01-16 | $53.93 | $71.80 | 443,500 | — | — |
| 2026-01-15 | $55.09 | $73.35 | 445,300 | — | — |
| 2026-01-14 | $54.97 | $73.19 | 389,100 | — | — |
| 2026-01-13 | $55.35 | $73.69 | 422,900 | — | — |
| 2026-01-12 | $54.36 | $72.37 | 559,100 | — | — |
| 2026-01-09 | $55.99 | $74.54 | 479,900 | — | — |
| 2026-01-08 | $57.26 | $76.24 | 503,500 | — | — |
| 2026-01-07 | $55.32 | $73.65 | 382,300 | — | — |
| 2026-01-06 | $57.18 | $76.13 | 478,900 | — | — |
| 2026-01-05 | $54.86 | $73.04 | 968,700 | — | — |
| 2026-01-02 | $56.03 | $74.60 | 407,600 | — | — |