Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 61,641,606 |
| 2025-12-30 | $0.00 | $0.00 | 20,203,615 |
| 2025-12-29 | $0.00 | $0.00 | 7,095,047 |
| 2025-12-26 | $0.00 | $0.00 | 675,007 |
| 2025-12-24 | $0.00 | $0.00 | 6,954,035 |
| 2025-12-23 | $0.00 | $0.00 | 1,506,521 |
| 2025-12-22 | $0.00 | $0.00 | 9,810,285 |
| 2025-12-19 | $0.00 | $0.00 | 17,173,651 |
| 2025-12-18 | $0.00 | $0.00 | 16,031,263 |
| 2025-12-17 | $0.00 | $0.00 | 3,200,003 |
| 2025-12-16 | $0.00 | $0.00 | 7,812,062 |
| 2025-12-15 | $0.00 | $0.00 | 7,621,744 |
| 2025-12-12 | $0.00 | $0.00 | 2,710,358 |
| 2025-12-11 | $0.00 | $0.00 | 500,173 |
| 2025-12-10 | $0.00 | $0.00 | 1,000,006 |
| 2025-12-09 | $0.00 | $0.00 | 13,382,704 |
| 2025-12-08 | $0.00 | $0.00 | 7,780,652 |
| 2025-12-05 | $0.00 | $0.00 | 19,622,925 |
| 2025-12-04 | $0.00 | $0.00 | 92,050 |
| 2025-12-03 | $0.00 | $0.00 | 35,709,820 |
| 2025-12-02 | $0.00 | $0.00 | 79,371,849 |
| 2025-12-01 | $0.00 | $0.00 | 2,718,471 |
| 2025-11-28 | $0.00 | $0.00 | 12,400,003 |
| 2025-11-26 | $0.00 | $0.00 | 208 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 3,301,906 |
| 2025-11-21 | $0.00 | $0.00 | 820,001 |
| 2025-11-20 | $0.00 | $0.00 | 44,491,686 |
| 2025-11-19 | $0.00 | $0.00 | 130,007 |
| 2025-11-18 | $0.00 | $0.00 | 4,007,381 |
| 2025-11-17 | $0.00 | $0.00 | 1,347,259 |
| 2025-11-14 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | 370,519 |
| 2025-11-12 | $0.00 | $0.00 | 6,030,946 |
| 2025-11-11 | $0.00 | $0.00 | 794,804 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 252,626 |
| 2025-11-06 | $0.00 | $0.00 | 5,009,777 |
| 2025-11-05 | $0.00 | $0.00 | 1,500,164 |
| 2025-11-04 | $0.00 | $0.00 | 29,787,581 |
| 2025-11-03 | $0.00 | $0.00 | 803,145 |
| 2025-10-31 | $0.00 | $0.00 | 118,039 |
| 2025-10-30 | $0.00 | $0.00 | 16,379,969 |
| 2025-10-29 | $0.00 | $0.00 | 44,471,349 |
| 2025-10-28 | $0.00 | $0.00 | 8,000,290 |
| 2025-10-27 | $0.00 | $0.00 | 4,160,025 |
| 2025-10-24 | $0.00 | $0.00 | 21,702,024 |
| 2025-10-23 | $0.00 | $0.00 | 2,295,009 |
| 2025-10-22 | $0.00 | $0.00 | 20,057 |
| 2025-10-21 | $0.00 | $0.00 | 1,535,047 |
| 2025-10-20 | $0.00 | $0.00 | 3,129,446 |
| 2025-10-17 | $0.00 | $0.00 | 9,919,933 |
| 2025-10-16 | $0.00 | $0.00 | 9,290,027 |
| 2025-10-15 | $0.00 | $0.00 | 3,648,508 |
| 2025-10-14 | $0.00 | $0.00 | 29,530,906 |
| 2025-10-13 | $0.00 | $0.00 | 17,500,116 |
| 2025-10-10 | $0.00 | $0.00 | 1,985,173 |
| 2025-10-09 | $0.00 | $0.00 | 12,566,287 |
| 2025-10-08 | $0.00 | $0.00 | 28,935,033 |
| 2025-10-07 | $0.00 | $0.00 | 2,982,496 |
| 2025-10-06 | $0.00 | $0.00 | 7,200,232 |
| 2025-10-03 | $0.00 | $0.00 | 5,284,060 |
| 2025-10-02 | $0.00 | $0.00 | 10,660,188 |
| 2025-10-01 | $0.00 | $0.00 | 3,586,337 |
| 2025-09-30 | $0.00 | $0.00 | 5,614,113 |
| 2025-09-29 | $0.00 | $0.00 | 1,400,155 |
| 2025-09-26 | $0.00 | $0.00 | 1,163,784 |
| 2025-09-25 | $0.00 | $0.00 | 18,441,843 |
| 2025-09-24 | $0.00 | $0.00 | 19,764,912 |
| 2025-09-23 | $0.00 | $0.00 | 8,690,817 |
| 2025-09-22 | $0.00 | $0.00 | 7,363,940 |
| 2025-09-19 | $0.00 | $0.00 | 3,011,516 |
| 2025-09-18 | $0.00 | $0.00 | 6,042,617 |
| 2025-09-17 | $0.00 | $0.00 | 54,928,018 |
| 2025-09-16 | $0.00 | $0.00 | 5,200,004 |
| 2025-09-15 | $0.00 | $0.00 | 78,420,176 |
| 2025-09-12 | $0.00 | $0.00 | 84,196,079 |
| 2025-09-11 | $0.00 | $0.00 | 147,673,620 |
| 2025-09-10 | $0.00 | $0.00 | 132,757,260 |
| 2025-09-09 | $0.00 | $0.00 | 69,966,257 |
| 2025-09-08 | $0.00 | $0.00 | 102,695,591 |
| 2025-09-05 | $0.00 | $0.00 | 18,244,092 |
| 2025-09-04 | $0.00 | $0.00 | 7,916,827 |
| 2025-09-03 | $0.00 | $0.00 | 34,063,079 |
| 2025-09-02 | $0.00 | $0.00 | 6,730,010 |
| 2025-08-29 | $0.00 | $0.00 | 41,328,065 |
| 2025-08-28 | $0.00 | $0.00 | 114,159,698 |
| 2025-08-27 | $0.00 | $0.00 | 81,760,606 |
| 2025-08-26 | $0.00 | $0.00 | 48,684,601 |
| 2025-08-25 | $0.00 | $0.00 | 104,339,779 |
| 2025-08-22 | $0.00 | $0.00 | 132,916,636 |
| 2025-08-21 | $0.00 | $0.00 | 135,035,476 |
| 2025-08-20 | $0.00 | $0.00 | 25,408,538 |
| 2025-08-19 | $0.00 | $0.00 | 45,359,980 |
| 2025-08-18 | $0.00 | $0.00 | 35,934,225 |
| 2025-08-15 | $0.00 | $0.00 | 21,264,125 |
| 2025-08-14 | $0.00 | $0.00 | 4,309,843 |
| 2025-08-13 | $0.00 | $0.00 | 27,582,190 |
| 2025-08-12 | $0.00 | $0.00 | 14,054,599 |
| 2025-08-11 | $0.00 | $0.00 | 4,876,394 |
| 2025-08-08 | $0.00 | $0.00 | 4,100,020 |
| 2025-08-07 | $0.00 | $0.00 | 1,608,587 |
| 2025-08-06 | $0.00 | $0.00 | 1,135,940 |
| 2025-08-05 | $0.00 | $0.00 | 6,312,050 |
| 2025-08-04 | $0.00 | $0.00 | 52,048,022 |
| 2025-08-01 | $0.00 | $0.00 | 1,675,027 |
| 2025-07-31 | $0.00 | $0.00 | 28,807,750 |
| 2025-07-30 | $0.00 | $0.00 | 45,687,153 |
| 2025-07-29 | $0.00 | $0.00 | 3,048,349 |
| 2025-07-28 | $0.00 | $0.00 | 35,540,720 |
| 2025-07-25 | $0.00 | $0.00 | 35,032 |
| 2025-07-24 | $0.00 | $0.00 | 21,829,994 |
| 2025-07-23 | $0.00 | $0.00 | 1,196,982 |
| 2025-07-22 | $0.00 | $0.00 | 34,674,873 |
| 2025-07-21 | $0.00 | $0.00 | 5,901,877 |
| 2025-07-18 | $0.00 | $0.00 | 20,975,102 |
| 2025-07-17 | $0.00 | $0.00 | 4,043,044 |
| 2025-07-16 | $0.00 | $0.00 | 16,560,373 |
| 2025-07-15 | $0.00 | $0.00 | 2,886,687 |
| 2025-07-14 | $0.00 | $0.00 | 9,519,649 |
| 2025-07-11 | $0.00 | $0.00 | 9,460,041 |
| 2025-07-10 | $0.00 | $0.00 | 38,013,793 |
| 2025-07-09 | $0.00 | $0.00 | 48,059,043 |
| 2025-07-08 | $0.00 | $0.00 | 3,911,339 |
| 2025-07-07 | $0.00 | $0.00 | 23,064,048 |
| 2025-07-03 | $0.00 | $0.00 | 117,360,677 |
| 2025-07-02 | $0.00 | $0.00 | 79,767,624 |
| 2025-07-01 | $0.00 | $0.00 | 10,001,863 |
| 2025-06-30 | $0.00 | $0.00 | 8,589,124 |
| 2025-06-27 | $0.00 | $0.00 | 1,094,318 |
| 2025-06-26 | $0.00 | $0.00 | 238,266 |
| 2025-06-25 | $0.00 | $0.00 | 500,008 |
| 2025-06-24 | $0.00 | $0.00 | 7,536,036 |
| 2025-06-23 | $0.00 | $0.00 | 1,613,650 |
| 2025-06-20 | $0.00 | $0.00 | 1,061,578 |
| 2025-06-18 | $0.00 | $0.00 | 2,548,682 |
| 2025-06-17 | $0.00 | $0.00 | 2,778,320 |
| 2025-06-16 | $0.00 | $0.00 | 8,991,394 |
| 2025-06-13 | $0.00 | $0.00 | 10,861,027 |
| 2025-06-12 | $0.00 | $0.00 | 12,231,661 |
| 2025-06-11 | $0.00 | $0.00 | 9,447,754 |
| 2025-06-10 | $0.00 | $0.00 | 4,589,578 |
| 2025-06-09 | $0.00 | $0.00 | 9,062,075 |
| 2025-06-06 | $0.00 | $0.00 | 7,284,157 |
| 2025-06-05 | $0.00 | $0.00 | 377,188 |
| 2025-06-04 | $0.00 | $0.00 | 547,361 |
| 2025-06-03 | $0.00 | $0.00 | 7,709,886 |
| 2025-06-02 | $0.00 | $0.00 | 331,948 |
| 2025-05-30 | $0.00 | $0.00 | 1,390,470 |
| 2025-05-29 | $0.00 | $0.00 | 5,572,275 |
| 2025-05-28 | $0.00 | $0.00 | 25,806,094 |
| 2025-05-27 | $0.00 | $0.00 | 1,167,739 |
| 2025-05-23 | $0.00 | $0.00 | 3,417,687 |
| 2025-05-22 | $0.00 | $0.00 | 4,786,649 |
| 2025-05-21 | $0.00 | $0.00 | 11,964,838 |
| 2025-05-20 | $0.00 | $0.00 | 577,037 |
| 2025-05-19 | $0.00 | $0.00 | 3,754,083 |
| 2025-05-16 | $0.00 | $0.00 | 2,101,660 |
| 2025-05-15 | $0.00 | $0.00 | 5,731,039 |
| 2025-05-14 | $0.00 | $0.00 | 4,463,408 |
| 2025-05-13 | $0.00 | $0.00 | 5,590,395 |
| 2025-05-12 | $0.00 | $0.00 | 3,053,472 |
| 2025-05-09 | $0.00 | $0.00 | 1,635,859 |
| 2025-05-08 | $0.00 | $0.00 | 2,522,742 |
| 2025-05-07 | $0.00 | $0.00 | 501,174 |
| 2025-05-06 | $0.00 | $0.00 | 1,401,205 |
| 2025-05-05 | $0.00 | $0.00 | 6,722,111 |
| 2025-05-02 | $0.00 | $0.00 | 131,507 |
| 2025-05-01 | $0.00 | $0.00 | 157,575 |
| 2025-04-30 | $0.00 | $0.00 | 2,197,271 |
| 2025-04-29 | $0.00 | $0.00 | 1,814,850 |
| 2025-04-28 | $0.00 | $0.00 | 448,835 |
| 2025-04-25 | $0.00 | $0.00 | 592,119 |
| 2025-04-24 | $0.00 | $0.00 | 1,015,158 |
| 2025-04-23 | $0.00 | $0.00 | 377,166 |
| 2025-04-22 | $0.00 | $0.00 | 2,628,632 |
| 2025-04-21 | $0.01 | $0.01 | 4,433,508 |
| 2025-04-17 | $0.01 | $0.01 | 264,548 |
| 2025-04-16 | $0.01 | $0.01 | 10,025 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 277,806 |
| 2025-04-11 | $0.01 | $0.01 | 275 |
| 2025-04-10 | $0.01 | $0.01 | 229,969 |
| 2025-04-09 | $0.01 | $0.01 | 13,958 |
| 2025-04-08 | $0.01 | $0.01 | 1,005 |
| 2025-04-07 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | 28,581 |
| 2025-04-03 | $0.01 | $0.01 | 61,229 |
| 2025-04-02 | $0.01 | $0.01 | 297 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 11,000 |
| 2025-03-28 | $0.01 | $0.01 | 5,026 |
| 2025-03-27 | $0.01 | $0.01 | 4,067 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 27,748 |
| 2025-03-24 | $0.01 | $0.01 | 50,223 |
| 2025-03-21 | $0.01 | $0.01 | 20,104 |
| 2025-03-20 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | 75,036 |
| 2025-03-18 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | 112 |
| 2025-03-14 | $0.01 | $0.01 | 147,231 |
| 2025-03-13 | $0.01 | $0.01 | 5,073 |
| 2025-03-12 | $0.01 | $0.01 | 2,521 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 52,497 |
| 2025-03-07 | $0.01 | $0.01 | 524 |
| 2025-03-06 | $0.01 | $0.01 | 4,122 |
| 2025-03-05 | $0.01 | $0.01 | 12,029 |
| 2025-03-04 | $0.01 | $0.01 | 8,383 |
| 2025-03-03 | $0.01 | $0.01 | 9,030 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 120,039 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 10,958 |
| 2025-02-24 | $0.01 | $0.01 | 158,172 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 112,897 |
| 2025-02-19 | $0.02 | $0.02 | 50,003 |
| 2025-02-18 | $0.01 | $0.01 | 118,627 |
| 2025-02-14 | $0.01 | $0.01 | 1,248 |
| 2025-02-13 | $0.01 | $0.01 | 50,922 |
| 2025-02-12 | $0.01 | $0.01 | 158,677 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 7,524 |
| 2025-02-07 | $0.01 | $0.01 | 13,016 |
| 2025-02-06 | $0.01 | $0.01 | 30,052 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 55,135 |
| 2025-02-03 | $0.01 | $0.01 | 58,308 |
| 2025-01-31 | $0.01 | $0.01 | 16,637 |
| 2025-01-30 | $0.01 | $0.01 | 52,346 |
| 2025-01-29 | $0.01 | $0.01 | 209,967 |
| 2025-01-28 | $0.01 | $0.01 | 180,374 |
| 2025-01-27 | $0.01 | $0.01 | 278,345 |
| 2025-01-24 | $0.01 | $0.01 | 141,281 |
| 2025-01-23 | $0.01 | $0.01 | 12,293 |
| 2025-01-22 | $0.01 | $0.01 | 10,170 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 51,011 |
| 2025-01-16 | $0.01 | $0.01 | 382,184 |
| 2025-01-15 | $0.01 | $0.01 | 155,017 |
| 2025-01-14 | $0.01 | $0.01 | 7,349 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 17,846 |
| 2025-01-08 | $0.01 | $0.01 | 4,453 |
| 2025-01-07 | $0.01 | $0.01 | 122,697 |
| 2025-01-06 | $0.01 | $0.01 | 50,539 |
| 2025-01-03 | $0.01 | $0.01 | 50,294 |
| 2025-01-02 | $0.01 | $0.01 | 0 |