Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 106,663 |
| 2024-12-30 | $0.01 | $0.01 | 10,715 |
| 2024-12-27 | $0.01 | $0.01 | 10,094 |
| 2024-12-26 | $0.01 | $0.01 | 456,588 |
| 2024-12-24 | $0.01 | $0.01 | 29,945 |
| 2024-12-23 | $0.01 | $0.01 | 211,406 |
| 2024-12-20 | $0.01 | $0.01 | 40,233 |
| 2024-12-19 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | 101,306 |
| 2024-12-17 | $0.01 | $0.01 | 121,117 |
| 2024-12-16 | $0.01 | $0.01 | 330,205 |
| 2024-12-13 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | 50,386 |
| 2024-12-11 | $0.01 | $0.01 | 60,347 |
| 2024-12-10 | $0.01 | $0.01 | 334,541 |
| 2024-12-09 | $0.01 | $0.01 | 19,752 |
| 2024-12-06 | $0.01 | $0.01 | 563,356 |
| 2024-12-05 | $0.01 | $0.01 | 80,247 |
| 2024-12-04 | $0.01 | $0.01 | 1,499 |
| 2024-12-03 | $0.01 | $0.01 | 3,100 |
| 2024-12-02 | $0.01 | $0.01 | 47,913 |
| 2024-11-29 | $0.01 | $0.01 | 15,019 |
| 2024-11-27 | $0.01 | $0.01 | 13,430 |
| 2024-11-26 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | 70,299 |
| 2024-11-21 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | 3,715 |
| 2024-11-18 | $0.01 | $0.01 | 63,210 |
| 2024-11-15 | $0.01 | $0.01 | 838 |
| 2024-11-14 | $0.01 | $0.01 | 5,341 |
| 2024-11-13 | $0.01 | $0.01 | 76,023 |
| 2024-11-12 | $0.01 | $0.01 | 38,467 |
| 2024-11-11 | $0.01 | $0.01 | 200,966 |
| 2024-11-08 | $0.01 | $0.01 | 3,156 |
| 2024-11-07 | $0.01 | $0.01 | 76,696 |
| 2024-11-06 | $0.01 | $0.01 | 97,419 |
| 2024-11-05 | $0.01 | $0.01 | 119,430 |
| 2024-11-04 | $0.01 | $0.01 | 204,103 |
| 2024-11-01 | $0.01 | $0.01 | 515,013 |
| 2024-10-31 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | 25,034 |
| 2024-10-29 | $0.01 | $0.01 | 86,318 |
| 2024-10-28 | $0.01 | $0.01 | 1,379,220 |
| 2024-10-25 | $0.01 | $0.01 | 37,216 |
| 2024-10-24 | $0.01 | $0.01 | 10,920 |
| 2024-10-23 | $0.01 | $0.01 | 69,920 |
| 2024-10-22 | $0.01 | $0.01 | 165,594 |
| 2024-10-21 | $0.01 | $0.01 | 193,404 |
| 2024-10-18 | $0.01 | $0.01 | 52,885 |
| 2024-10-17 | $0.01 | $0.01 | 26,517 |
| 2024-10-16 | $0.01 | $0.01 | 18,206 |
| 2024-10-15 | $0.01 | $0.01 | 92,005 |
| 2024-10-14 | $0.01 | $0.01 | 239,684 |
| 2024-10-11 | $0.01 | $0.01 | 115,793 |
| 2024-10-10 | $0.01 | $0.01 | 150,075 |
| 2024-10-09 | $0.01 | $0.01 | 65,138 |
| 2024-10-08 | $0.01 | $0.01 | 38,403 |
| 2024-10-07 | $0.01 | $0.01 | 76,333 |
| 2024-10-04 | $0.01 | $0.01 | 10,846 |
| 2024-10-03 | $0.01 | $0.01 | 263,039 |
| 2024-10-02 | $0.01 | $0.01 | 25,970 |
| 2024-10-01 | $0.01 | $0.01 | 14,541 |
| 2024-09-30 | $0.01 | $0.01 | 50,965 |
| 2024-09-27 | $0.01 | $0.01 | 45,032 |
| 2024-09-26 | $0.01 | $0.01 | 2,730 |
| 2024-09-25 | $0.01 | $0.01 | 22,411 |
| 2024-09-24 | $0.01 | $0.01 | 1,017 |
| 2024-09-23 | $0.01 | $0.01 | 2,215 |
| 2024-09-20 | $0.01 | $0.01 | 151,534 |
| 2024-09-19 | $0.01 | $0.01 | 7,857 |
| 2024-09-18 | $0.01 | $0.01 | 12,057 |
| 2024-09-17 | $0.01 | $0.01 | 68,212 |
| 2024-09-16 | $0.01 | $0.01 | 13,294 |
| 2024-09-13 | $0.01 | $0.01 | 16,098 |
| 2024-09-12 | $0.01 | $0.01 | 74,405 |
| 2024-09-11 | $0.01 | $0.01 | 1,059 |
| 2024-09-10 | $0.01 | $0.01 | 3,562 |
| 2024-09-09 | $0.01 | $0.01 | 210,189 |
| 2024-09-06 | $0.01 | $0.01 | 32,321 |
| 2024-09-05 | $0.01 | $0.01 | 228,500 |
| 2024-09-04 | $0.01 | $0.01 | 94,096 |
| 2024-09-03 | $0.01 | $0.01 | 4,998 |
| 2024-08-30 | $0.01 | $0.01 | 1,557 |
| 2024-08-29 | $0.01 | $0.01 | 5,745 |
| 2024-08-28 | $0.01 | $0.01 | 3,154 |
| 2024-08-27 | $0.01 | $0.01 | 204,750 |
| 2024-08-26 | $0.01 | $0.01 | 82,233 |
| 2024-08-23 | $0.01 | $0.01 | 80,444 |
| 2024-08-22 | $0.01 | $0.01 | 50,773 |
| 2024-08-21 | $0.01 | $0.01 | 77,984 |
| 2024-08-20 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | 152 |
| 2024-08-16 | $0.01 | $0.01 | 90,155 |
| 2024-08-15 | $0.01 | $0.01 | 46,506 |
| 2024-08-14 | $0.01 | $0.01 | 1,091 |
| 2024-08-13 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | 65,522 |
| 2024-08-09 | $0.01 | $0.01 | 21,797 |
| 2024-08-08 | $0.01 | $0.01 | 1,046 |
| 2024-08-07 | $0.01 | $0.01 | 112,866 |
| 2024-08-06 | $0.01 | $0.01 | 142 |
| 2024-08-05 | $0.01 | $0.01 | 63,728 |
| 2024-08-02 | $0.01 | $0.01 | 44,786 |
| 2024-08-01 | $0.01 | $0.01 | 242,310 |
| 2024-07-31 | $0.01 | $0.01 | 107,569 |
| 2024-07-30 | $0.01 | $0.01 | 15,783 |
| 2024-07-29 | $0.01 | $0.01 | 1,002 |
| 2024-07-26 | $0.01 | $0.01 | 277,600 |
| 2024-07-25 | $0.01 | $0.01 | 120,003 |
| 2024-07-24 | $0.01 | $0.01 | 198,025 |
| 2024-07-23 | $0.01 | $0.01 | 153,255 |
| 2024-07-22 | $0.01 | $0.01 | 4,769 |
| 2024-07-19 | $0.01 | $0.01 | 27,132 |
| 2024-07-18 | $0.01 | $0.01 | 4,405 |
| 2024-07-17 | $0.01 | $0.01 | 29,763 |
| 2024-07-16 | $0.01 | $0.01 | 96,235 |
| 2024-07-15 | $0.01 | $0.01 | 52,299 |
| 2024-07-12 | $0.01 | $0.01 | 134,393 |
| 2024-07-11 | $0.01 | $0.01 | 1,028 |
| 2024-07-10 | $0.01 | $0.01 | 62,980 |
| 2024-07-09 | $0.01 | $0.01 | 77,124 |
| 2024-07-08 | $0.01 | $0.01 | 23,467 |
| 2024-07-05 | $0.01 | $0.01 | 8,170 |
| 2024-07-03 | $0.01 | $0.01 | 16,004 |
| 2024-07-02 | $0.01 | $0.01 | 59,230 |
| 2024-07-01 | $0.01 | $0.01 | 21,377 |
| 2024-06-28 | $0.01 | $0.01 | 43,902 |
| 2024-06-27 | $0.01 | $0.01 | 73,100 |
| 2024-06-26 | $0.01 | $0.01 | 251,910 |
| 2024-06-25 | $0.01 | $0.01 | 468,006 |
| 2024-06-24 | $0.01 | $0.01 | 1,905 |
| 2024-06-21 | $0.01 | $0.01 | 315,542 |
| 2024-06-20 | $0.01 | $0.01 | 278,818 |
| 2024-06-18 | $0.01 | $0.01 | 35,258 |
| 2024-06-17 | $0.01 | $0.01 | 104,993 |
| 2024-06-14 | $0.01 | $0.01 | 308,462 |
| 2024-06-13 | $0.01 | $0.01 | 70,730 |
| 2024-06-12 | $0.01 | $0.01 | 85,062 |
| 2024-06-11 | $0.01 | $0.01 | 10,533 |
| 2024-06-10 | $0.01 | $0.01 | 50,496 |
| 2024-06-07 | $0.01 | $0.01 | 67,211 |
| 2024-06-06 | $0.01 | $0.01 | 210,346 |
| 2024-06-05 | $0.01 | $0.01 | 770,030 |
| 2024-06-04 | $0.01 | $0.01 | 441,009 |
| 2024-06-03 | $0.01 | $0.01 | 15,331 |
| 2024-05-31 | $0.01 | $0.01 | 147,156 |
| 2024-05-30 | $0.01 | $0.01 | 82,269 |
| 2024-05-29 | $0.01 | $0.01 | 55,270 |
| 2024-05-28 | $0.01 | $0.01 | 330,608 |
| 2024-05-24 | $0.01 | $0.01 | 748,614 |
| 2024-05-23 | $0.01 | $0.01 | 24,559 |
| 2024-05-22 | $0.01 | $0.01 | 54,476 |
| 2024-05-21 | $0.01 | $0.01 | 21,919 |
| 2024-05-20 | $0.01 | $0.01 | 44,907 |
| 2024-05-17 | $0.01 | $0.01 | 97,422 |
| 2024-05-16 | $0.01 | $0.01 | 433,978 |
| 2024-05-15 | $0.01 | $0.01 | 95,296 |
| 2024-05-14 | $0.01 | $0.01 | 1,288,068 |
| 2024-05-13 | $0.01 | $0.01 | 118,528 |
| 2024-05-10 | $0.01 | $0.01 | 185,980 |
| 2024-05-09 | $0.01 | $0.01 | 260,309 |
| 2024-05-08 | $0.01 | $0.01 | 251,826 |
| 2024-05-07 | $0.01 | $0.01 | 345,817 |
| 2024-05-06 | $0.01 | $0.01 | 188,055 |
| 2024-05-03 | $0.01 | $0.01 | 139,624 |
| 2024-05-02 | $0.01 | $0.01 | 87,295 |
| 2024-05-01 | $0.01 | $0.01 | 1,588,653 |
| 2024-04-30 | $0.01 | $0.01 | 1,074,865 |
| 2024-04-29 | $0.01 | $0.01 | 894,333 |
| 2024-04-26 | $0.01 | $0.01 | 1,210,157 |
| 2024-04-25 | $0.01 | $0.01 | 122,120 |
| 2024-04-24 | $0.01 | $0.01 | 28,755 |
| 2024-04-23 | $0.01 | $0.01 | 20,216 |
| 2024-04-22 | $0.01 | $0.01 | 73,173 |
| 2024-04-19 | $0.01 | $0.01 | 263,052 |
| 2024-04-18 | $0.01 | $0.01 | 127 |
| 2024-04-17 | $0.01 | $0.01 | 284,118 |
| 2024-04-16 | $0.01 | $0.01 | 60,406 |
| 2024-04-15 | $0.01 | $0.01 | 81,642 |
| 2024-04-12 | $0.01 | $0.01 | 61,464 |
| 2024-04-11 | $0.01 | $0.01 | 40,017 |
| 2024-04-10 | $0.01 | $0.01 | 17,605 |
| 2024-04-09 | $0.01 | $0.01 | 480,438 |
| 2024-04-08 | $0.01 | $0.01 | 1,127,719 |
| 2024-04-05 | $0.01 | $0.01 | 303,281 |
| 2024-04-04 | $0.01 | $0.01 | 596,975 |
| 2024-04-03 | $0.01 | $0.01 | 46,597 |
| 2024-04-02 | $0.01 | $0.01 | 45,000 |
| 2024-04-01 | $0.02 | $0.02 | 27,915 |
| 2024-03-28 | $0.02 | $0.02 | 10,208 |
| 2024-03-27 | $0.01 | $0.01 | 2,008 |
| 2024-03-26 | $0.02 | $0.02 | 181,342 |
| 2024-03-25 | $0.01 | $0.01 | 41,660 |
| 2024-03-22 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | 6,806 |
| 2024-03-20 | $0.01 | $0.01 | 7,370 |
| 2024-03-19 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | 5,389 |
| 2024-03-15 | $0.02 | $0.02 | 80,506 |
| 2024-03-14 | $0.02 | $0.02 | 575 |
| 2024-03-13 | $0.02 | $0.02 | 20,016 |
| 2024-03-12 | $0.02 | $0.02 | 10,646 |
| 2024-03-11 | $0.02 | $0.02 | 367,793 |
| 2024-03-08 | $0.01 | $0.01 | 1,037 |
| 2024-03-07 | $0.01 | $0.01 | 41,112 |
| 2024-03-06 | $0.01 | $0.01 | 54,348 |
| 2024-03-05 | $0.01 | $0.01 | 222,830 |
| 2024-03-04 | $0.01 | $0.01 | 619,576 |
| 2024-03-01 | $0.01 | $0.01 | 26,627 |
| 2024-02-29 | $0.01 | $0.01 | 52,505 |
| 2024-02-28 | $0.01 | $0.01 | 68,115 |
| 2024-02-27 | $0.01 | $0.01 | 1,829 |
| 2024-02-26 | $0.01 | $0.01 | 127,283 |
| 2024-02-23 | $0.01 | $0.01 | 670,847 |
| 2024-02-22 | $0.01 | $0.01 | 146,023 |
| 2024-02-21 | $0.01 | $0.01 | 274,545 |
| 2024-02-20 | $0.01 | $0.01 | 99,855 |
| 2024-02-16 | $0.02 | $0.02 | 108,221 |
| 2024-02-15 | $0.01 | $0.01 | 591,762 |
| 2024-02-14 | $0.02 | $0.02 | 477,682 |
| 2024-02-13 | $0.01 | $0.01 | 100,268 |
| 2024-02-12 | $0.01 | $0.01 | 105,306 |
| 2024-02-09 | $0.01 | $0.01 | 113,075 |
| 2024-02-08 | $0.01 | $0.01 | 448,042 |
| 2024-02-07 | $0.01 | $0.01 | 452,907 |
| 2024-02-06 | $0.01 | $0.01 | 52,086 |
| 2024-02-05 | $0.01 | $0.01 | 314,128 |
| 2024-02-02 | $0.01 | $0.01 | 695,189 |
| 2024-02-01 | $0.01 | $0.01 | 163,759 |
| 2024-01-31 | $0.01 | $0.01 | 502,059 |
| 2024-01-30 | $0.01 | $0.01 | 3,229,536 |
| 2024-01-29 | $0.01 | $0.01 | 39,644 |
| 2024-01-26 | $0.01 | $0.01 | 28,208 |
| 2024-01-25 | $0.01 | $0.01 | 11,484 |
| 2024-01-24 | $0.02 | $0.02 | 387,527 |
| 2024-01-23 | $0.02 | $0.02 | 70,809 |
| 2024-01-22 | $0.02 | $0.02 | 479,462 |
| 2024-01-19 | $0.02 | $0.02 | 20,341 |
| 2024-01-18 | $0.02 | $0.02 | 91,804 |
| 2024-01-17 | $0.02 | $0.02 | 287,894 |
| 2024-01-16 | $0.02 | $0.02 | 91,770 |
| 2024-01-12 | $0.02 | $0.02 | 451,004 |
| 2024-01-11 | $0.02 | $0.02 | 207,344 |
| 2024-01-10 | $0.02 | $0.02 | 10,502 |
| 2024-01-09 | $0.02 | $0.02 | 506,141 |
| 2024-01-08 | $0.02 | $0.02 | 1,475,530 |
| 2024-01-05 | $0.02 | $0.02 | 26,084 |
| 2024-01-04 | $0.02 | $0.02 | 124,862 |
| 2024-01-03 | $0.01 | $0.01 | 338,111 |
| 2024-01-02 | $0.01 | $0.01 | 199,957 |