Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 159,966 |
| 2023-12-28 | $0.01 | $0.01 | 281,805 |
| 2023-12-27 | $0.01 | $0.01 | 221,564 |
| 2023-12-26 | $0.01 | $0.01 | 110,427 |
| 2023-12-22 | $0.01 | $0.01 | 49,689 |
| 2023-12-21 | $0.01 | $0.01 | 72,357 |
| 2023-12-20 | $0.01 | $0.01 | 101,361 |
| 2023-12-19 | $0.01 | $0.01 | 34,425 |
| 2023-12-18 | $0.01 | $0.01 | 120,114 |
| 2023-12-15 | $0.01 | $0.01 | 194,868 |
| 2023-12-14 | $0.01 | $0.01 | 132,553 |
| 2023-12-13 | $0.01 | $0.01 | 449,936 |
| 2023-12-12 | $0.01 | $0.01 | 27,198 |
| 2023-12-11 | $0.01 | $0.01 | 18,351 |
| 2023-12-08 | $0.01 | $0.01 | 171,786 |
| 2023-12-07 | $0.01 | $0.01 | 111,330 |
| 2023-12-06 | $0.01 | $0.01 | 164,650 |
| 2023-12-05 | $0.02 | $0.02 | 86,709 |
| 2023-12-04 | $0.01 | $0.01 | 27,500 |
| 2023-12-01 | $0.01 | $0.01 | 274,925 |
| 2023-11-30 | $0.01 | $0.01 | 722,307 |
| 2023-11-29 | $0.02 | $0.02 | 337,595 |
| 2023-11-28 | $0.01 | $0.01 | 147,145 |
| 2023-11-27 | $0.01 | $0.01 | 51,085 |
| 2023-11-24 | $0.01 | $0.01 | 10,003 |
| 2023-11-22 | $0.01 | $0.01 | 10,146 |
| 2023-11-21 | $0.01 | $0.01 | 58,838 |
| 2023-11-20 | $0.01 | $0.01 | 219,412 |
| 2023-11-17 | $0.01 | $0.01 | 338,440 |
| 2023-11-16 | $0.01 | $0.01 | 64,585 |
| 2023-11-15 | $0.01 | $0.01 | 47,188 |
| 2023-11-14 | $0.01 | $0.01 | 2,600 |
| 2023-11-13 | $0.01 | $0.01 | 309,822 |
| 2023-11-10 | $0.01 | $0.01 | 2,216,898 |
| 2023-11-09 | $0.01 | $0.01 | 51,091 |
| 2023-11-08 | $0.02 | $0.02 | 108,488 |
| 2023-11-07 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | 7,216 |
| 2023-11-03 | $0.02 | $0.02 | 21,673 |
| 2023-11-02 | $0.02 | $0.02 | 10,324 |
| 2023-11-01 | $0.02 | $0.02 | 2,883 |
| 2023-10-31 | $0.02 | $0.02 | 23,099 |
| 2023-10-30 | $0.02 | $0.02 | 93,886 |
| 2023-10-27 | $0.02 | $0.02 | 55,728 |
| 2023-10-26 | $0.02 | $0.02 | 47,881 |
| 2023-10-25 | $0.02 | $0.02 | 75,135 |
| 2023-10-24 | $0.02 | $0.02 | 23,208 |
| 2023-10-23 | $0.02 | $0.02 | 5,508 |
| 2023-10-20 | $0.02 | $0.02 | 59,507 |
| 2023-10-19 | $0.02 | $0.02 | 19,577 |
| 2023-10-18 | $0.02 | $0.02 | 283,344 |
| 2023-10-17 | $0.02 | $0.02 | 73,100 |
| 2023-10-16 | $0.02 | $0.02 | 1,728 |
| 2023-10-13 | $0.02 | $0.02 | 352,117 |
| 2023-10-12 | $0.02 | $0.02 | 98,259 |
| 2023-10-11 | $0.02 | $0.02 | 250,654 |
| 2023-10-10 | $0.01 | $0.01 | 210,797 |
| 2023-10-09 | $0.01 | $0.01 | 167,302 |
| 2023-10-06 | $0.01 | $0.01 | 290,371 |
| 2023-10-05 | $0.02 | $0.02 | 57,097 |
| 2023-10-04 | $0.01 | $0.01 | 595,416 |
| 2023-10-03 | $0.01 | $0.01 | 882,815 |
| 2023-10-02 | $0.02 | $0.02 | 311,242 |
| 2023-09-29 | $0.02 | $0.02 | 581,198 |
| 2023-09-28 | $0.02 | $0.02 | 270,150 |
| 2023-09-27 | $0.02 | $0.02 | 868,594 |
| 2023-09-26 | $0.02 | $0.02 | 182,399 |
| 2023-09-25 | $0.02 | $0.02 | 490,858 |
| 2023-09-22 | $0.02 | $0.02 | 2,487,614 |
| 2023-09-21 | $0.02 | $0.02 | 265,165 |
| 2023-09-20 | $0.02 | $0.02 | 590,486 |
| 2023-09-19 | $0.02 | $0.02 | 769,809 |
| 2023-09-18 | $0.03 | $0.03 | 828,850 |
| 2023-09-15 | $0.03 | $0.03 | 994,216 |
| 2023-09-14 | $0.03 | $0.03 | 3,184,778 |
| 2023-09-13 | $0.04 | $0.04 | 8,322,490 |
| 2023-09-12 | $0.03 | $0.03 | 3,975,513 |
| 2023-09-11 | $0.02 | $0.02 | 1,722,247 |
| 2023-09-08 | $0.02 | $0.02 | 1,152,695 |
| 2023-09-07 | $0.02 | $0.02 | 247,592 |
| 2023-09-06 | $0.02 | $0.02 | 1,015,224 |
| 2023-09-05 | $0.02 | $0.02 | 2,105,571 |
| 2023-09-01 | $0.03 | $0.03 | 3,229,789 |
| 2023-08-31 | $0.02 | $0.02 | 370,231 |
| 2023-08-30 | $0.02 | $0.02 | 247,720 |
| 2023-08-29 | $0.02 | $0.02 | 495,790 |
| 2023-08-28 | $0.01 | $0.01 | 174,769 |
| 2023-08-25 | $0.01 | $0.01 | 256,510 |
| 2023-08-24 | $0.01 | $0.01 | 301,550 |
| 2023-08-23 | $0.01 | $0.01 | 214,398 |
| 2023-08-22 | $0.01 | $0.01 | 332,872 |
| 2023-08-21 | $0.01 | $0.01 | 249,301 |
| 2023-08-18 | $0.01 | $0.01 | 44,246 |
| 2023-08-17 | $0.02 | $0.02 | 125,092 |
| 2023-08-16 | $0.02 | $0.02 | 156,317 |
| 2023-08-15 | $0.01 | $0.01 | 181,299 |
| 2023-08-14 | $0.01 | $0.01 | 201,721 |
| 2023-08-11 | $0.01 | $0.01 | 94,744 |
| 2023-08-10 | $0.01 | $0.01 | 318,544 |
| 2023-08-09 | $0.01 | $0.01 | 88,427 |
| 2023-08-08 | $0.01 | $0.01 | 116,685 |
| 2023-08-07 | $0.01 | $0.01 | 391,568 |
| 2023-08-04 | $0.01 | $0.01 | 31,773 |
| 2023-08-03 | $0.01 | $0.01 | 586,379 |
| 2023-08-02 | $0.02 | $0.02 | 62,210 |
| 2023-08-01 | $0.02 | $0.02 | 190,850 |
| 2023-07-31 | $0.02 | $0.02 | 1,146,265 |
| 2023-07-28 | $0.02 | $0.02 | 140,068 |
| 2023-07-27 | $0.02 | $0.02 | 47,473 |
| 2023-07-26 | $0.02 | $0.02 | 193,865 |
| 2023-07-25 | $0.02 | $0.02 | 341,585 |
| 2023-07-24 | $0.02 | $0.02 | 233,067 |
| 2023-07-21 | $0.02 | $0.02 | 419,981 |
| 2023-07-20 | $0.02 | $0.02 | 221,969 |
| 2023-07-19 | $0.02 | $0.02 | 766,746 |
| 2023-07-18 | $0.01 | $0.01 | 174,552 |
| 2023-07-17 | $0.01 | $0.01 | 833,162 |
| 2023-07-14 | $0.01 | $0.01 | 419,324 |
| 2023-07-13 | $0.01 | $0.01 | 466,161 |
| 2023-07-12 | $0.02 | $0.02 | 1,141,517 |
| 2023-07-11 | $0.01 | $0.01 | 102,978 |
| 2023-07-10 | $0.01 | $0.01 | 96,150 |
| 2023-07-07 | $0.01 | $0.01 | 37,643 |
| 2023-07-06 | $0.01 | $0.01 | 47,929 |
| 2023-07-05 | $0.01 | $0.01 | 719,572 |
| 2023-07-03 | $0.01 | $0.01 | 48,219 |
| 2023-06-30 | $0.01 | $0.01 | 185,665 |
| 2023-06-29 | $0.01 | $0.01 | 312,087 |
| 2023-06-28 | $0.01 | $0.01 | 1,170,491 |
| 2023-06-27 | $0.01 | $0.01 | 166,418 |
| 2023-06-26 | $0.01 | $0.01 | 464,941 |
| 2023-06-23 | $0.01 | $0.01 | 196,407 |
| 2023-06-22 | $0.01 | $0.01 | 698,843 |
| 2023-06-21 | $0.02 | $0.02 | 135,251 |
| 2023-06-20 | $0.02 | $0.02 | 167,880 |
| 2023-06-16 | $0.02 | $0.02 | 121,192 |
| 2023-06-15 | $0.02 | $0.02 | 19,416 |
| 2023-06-14 | $0.02 | $0.02 | 303,549 |
| 2023-06-13 | $0.02 | $0.02 | 324,643 |
| 2023-06-12 | $0.02 | $0.02 | 26,681 |
| 2023-06-09 | $0.03 | $0.03 | 300,486 |
| 2023-06-08 | $0.02 | $0.02 | 205,309 |
| 2023-06-07 | $0.02 | $0.02 | 254,729 |
| 2023-06-06 | $0.03 | $0.03 | 576,708 |
| 2023-06-05 | $0.03 | $0.03 | 1,382,652 |
| 2023-06-02 | $0.03 | $0.03 | 625,709 |
| 2023-06-01 | $0.02 | $0.02 | 463,702 |
| 2023-05-31 | $0.02 | $0.02 | 444,161 |
| 2023-05-30 | $0.02 | $0.02 | 752,403 |
| 2023-05-26 | $0.02 | $0.02 | 492,696 |
| 2023-05-25 | $0.02 | $0.02 | 789,470 |
| 2023-05-24 | $0.03 | $0.03 | 246,697 |
| 2023-05-23 | $0.03 | $0.03 | 442,753 |
| 2023-05-22 | $0.02 | $0.02 | 163,509 |
| 2023-05-19 | $0.02 | $0.02 | 293,455 |
| 2023-05-18 | $0.02 | $0.02 | 688,489 |
| 2023-05-17 | $0.03 | $0.03 | 244,708 |
| 2023-05-16 | $0.02 | $0.02 | 164,247 |
| 2023-05-15 | $0.01 | $0.01 | 853,669 |
| 2023-05-12 | $0.02 | $0.02 | 144,544 |
| 2023-05-11 | $0.02 | $0.02 | 525,142 |
| 2023-05-10 | $0.01 | $0.01 | 449,937 |
| 2023-05-09 | $0.02 | $0.02 | 330,219 |
| 2023-05-08 | $0.02 | $0.02 | 683,868 |
| 2023-05-05 | $0.02 | $0.02 | 2,368,487 |
| 2023-05-04 | $0.01 | $0.01 | 816,363 |
| 2023-05-03 | $0.01 | $0.01 | 1,100,758 |
| 2023-05-02 | $0.01 | $0.01 | 491,481 |
| 2023-05-01 | $0.01 | $0.01 | 368,157 |
| 2023-04-28 | $0.02 | $0.02 | 312,769 |
| 2023-04-27 | $0.01 | $0.01 | 1,037,536 |
| 2023-04-26 | $0.01 | $0.01 | 296,267 |
| 2023-04-25 | $0.02 | $0.02 | 283,652 |
| 2023-04-24 | $0.02 | $0.02 | 1,016,409 |
| 2023-04-21 | $0.02 | $0.02 | 469,484 |
| 2023-04-20 | $0.02 | $0.02 | 82,572 |
| 2023-04-19 | $0.02 | $0.02 | 957,021 |
| 2023-04-18 | $0.02 | $0.02 | 1,009,285 |
| 2023-04-17 | $0.02 | $0.02 | 1,768,204 |
| 2023-04-14 | $0.03 | $0.03 | 620,315 |
| 2023-04-13 | $0.03 | $0.03 | 1,091,272 |
| 2023-04-12 | $0.03 | $0.03 | 454,910 |
| 2023-04-11 | $0.03 | $0.03 | 1,018,769 |
| 2023-04-10 | $0.04 | $0.04 | 468,674 |
| 2023-04-06 | $0.04 | $0.04 | 1,368,579 |
| 2023-04-05 | $0.04 | $0.04 | 1,765,504 |
| 2023-04-04 | $0.06 | $0.06 | 3,822,851 |
| 2023-04-03 | $0.09 | $0.09 | 6,281,819 |
| 2023-03-31 | $0.04 | $0.04 | 1,329,472 |
| 2023-03-30 | $0.03 | $0.03 | 617,229 |
| 2023-03-29 | $0.02 | $0.02 | 749,030 |
| 2023-03-28 | $0.02 | $0.02 | 2,329,482 |
| 2023-03-27 | $0.03 | $0.03 | 971,536 |
| 2023-03-24 | $0.06 | $0.06 | 488,244 |
| 2023-03-23 | $0.05 | $0.05 | 827,249 |
| 2023-03-22 | $0.05 | $0.05 | 352,856 |
| 2023-03-21 | $0.06 | $0.05 | 93,997 |
| 2023-03-20 | $0.05 | $0.05 | 193,973 |
| 2023-03-17 | $0.05 | $0.05 | 477,628 |
| 2023-03-16 | $0.06 | $0.05 | 85,562 |
| 2023-03-15 | $0.08 | $0.08 | 402,508 |
| 2023-03-14 | $0.05 | $0.05 | 37,277 |
| 2023-03-13 | $0.04 | $0.04 | 71,320 |
| 2023-03-10 | $0.05 | $0.05 | 178,994 |
| 2023-03-09 | $0.05 | $0.05 | 206,632 |
| 2023-03-08 | $0.06 | $0.06 | 35,999 |
| 2023-03-07 | $0.06 | $0.06 | 63,560 |
| 2023-03-06 | $0.07 | $0.07 | 56,167 |
| 2023-03-03 | $0.07 | $0.07 | 313,686 |
| 2023-03-02 | $0.09 | $0.09 | 55,761 |
| 2023-03-01 | $0.08 | $0.08 | 55,407 |
| 2023-02-28 | $0.10 | $0.10 | 73,886 |
| 2023-02-27 | $0.12 | $0.12 | 37,958 |
| 2023-02-24 | $0.11 | $0.11 | 6,065 |
| 2023-02-23 | $0.10 | $0.10 | 118,058 |
| 2023-02-22 | $0.10 | $0.10 | 70,240 |
| 2023-02-21 | $0.11 | $0.11 | 106,077 |
| 2023-02-17 | $0.15 | $0.15 | 41,550 |
| 2023-02-16 | $0.11 | $0.11 | 77,557 |
| 2023-02-15 | $0.10 | $0.10 | 99,392 |
| 2023-02-14 | $0.10 | $0.10 | 49,307 |
| 2023-02-13 | $0.11 | $0.11 | 144,879 |
| 2023-02-10 | $0.12 | $0.12 | 35,701 |
| 2023-02-09 | $0.14 | $0.14 | 205,388 |
| 2023-02-08 | $0.11 | $0.11 | 223,059 |
| 2023-02-07 | $0.17 | $0.17 | 122,128 |
| 2023-02-06 | $0.17 | $0.17 | 39,491 |
| 2023-02-03 | $0.18 | $0.18 | 143,852 |
| 2023-02-02 | $0.17 | $0.17 | 42,167 |
| 2023-02-01 | $0.24 | $0.24 | 97,510 |
| 2023-01-31 | $0.27 | $0.27 | 32,426 |
| 2023-01-30 | $0.28 | $0.28 | 292,681 |
| 2023-01-27 | $0.53 | $0.53 | 5,812 |
| 2023-01-26 | $0.60 | $0.60 | 59,997 |
| 2023-01-25 | $0.70 | $0.70 | 9,036 |
| 2023-01-24 | $0.65 | $0.65 | 4,690 |
| 2023-01-23 | $0.65 | $0.65 | 16,143 |
| 2023-01-20 | $0.72 | $0.72 | 8,529 |
| 2023-01-19 | $0.72 | $0.72 | 5,511 |
| 2023-01-18 | $0.78 | $0.78 | 2,360 |
| 2023-01-17 | $0.88 | $0.88 | 27,490 |
| 2023-01-13 | $0.95 | $0.95 | 5,413 |
| 2023-01-12 | $1.00 | $1.00 | 10,725 |
| 2023-01-11 | $1.16 | $1.16 | 14,726 |
| 2023-01-10 | $1.30 | $1.30 | 2,546 |
| 2023-01-09 | $1.50 | $1.50 | 13,489 |
| 2023-01-06 | $2.10 | $2.10 | 0 |
| 2023-01-05 | $2.10 | $2.10 | 2,032 |
| 2023-01-04 | $1.75 | $1.75 | 0 |
| 2023-01-03 | $1.75 | $1.75 | 542 |