Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $240.01 | $240.01 | 0 |
| 2007-12-28 | $240.01 | $240.01 | 0 |
| 2007-12-27 | $240.01 | $240.01 | 0 |
| 2007-12-26 | $240.01 | $240.01 | 0 |
| 2007-12-24 | $240.01 | $240.01 | 0 |
| 2007-12-21 | $240.01 | $240.01 | 0 |
| 2007-12-20 | $240.01 | $240.01 | 0 |
| 2007-12-19 | $240.01 | $240.01 | 0 |
| 2007-12-18 | $240.01 | $240.01 | 0 |
| 2007-12-17 | $240.01 | $240.01 | 0 |
| 2007-12-14 | $240.01 | $240.01 | 0 |
| 2007-12-13 | $240.01 | $240.01 | 0 |
| 2007-12-12 | $240.01 | $240.01 | 0 |
| 2007-12-11 | $240.01 | $240.01 | 0 |
| 2007-12-10 | $240.01 | $240.01 | 0 |
| 2007-12-07 | $240.01 | $240.01 | 0 |
| 2007-12-06 | $240.01 | $240.01 | 39 |
| 2007-12-05 | $240.01 | $240.01 | 0 |
| 2007-12-04 | $240.01 | $240.01 | 0 |
| 2007-12-03 | $240.01 | $240.01 | 0 |
| 2007-11-30 | $240.01 | $240.01 | 0 |
| 2007-11-29 | $240.01 | $240.01 | 0 |
| 2007-11-28 | $240.01 | $240.01 | 0 |
| 2007-11-27 | $240.01 | $240.01 | 0 |
| 2007-11-26 | $240.01 | $240.01 | 0 |
| 2007-11-23 | $240.01 | $240.01 | 0 |
| 2007-11-21 | $240.01 | $240.01 | 0 |
| 2007-11-20 | $240.01 | $240.01 | 0 |
| 2007-11-19 | $240.01 | $240.01 | 0 |
| 2007-11-16 | $240.01 | $240.01 | 0 |
| 2007-11-15 | $240.01 | $240.01 | 0 |
| 2007-11-14 | $240.01 | $240.01 | 0 |
| 2007-11-13 | $240.01 | $240.01 | 0 |
| 2007-11-12 | $240.01 | $240.01 | 0 |
| 2007-11-09 | $240.01 | $240.01 | 0 |
| 2007-11-08 | $240.01 | $240.01 | 0 |
| 2007-11-07 | $240.01 | $240.01 | 0 |
| 2007-11-06 | $240.01 | $240.01 | 0 |
| 2007-11-05 | $240.01 | $240.01 | 0 |
| 2007-11-02 | $240.01 | $240.01 | 43 |
| 2007-11-01 | $300.01 | $300.01 | 0 |
| 2007-10-31 | $300.01 | $300.01 | 0 |
| 2007-10-30 | $300.01 | $300.01 | 0 |
| 2007-10-29 | $300.01 | $300.01 | 0 |
| 2007-10-26 | $300.01 | $300.01 | 0 |
| 2007-10-25 | $300.01 | $300.01 | 0 |
| 2007-10-24 | $300.01 | $300.01 | 4 |
| 2007-10-23 | $336.01 | $336.01 | 0 |
| 2007-10-22 | $336.01 | $336.01 | 0 |
| 2007-10-19 | $336.01 | $336.01 | 273 |
| 2007-10-18 | $336.01 | $336.01 | 0 |
| 2007-10-17 | $336.01 | $336.01 | 1 |
| 2007-10-16 | $336.01 | $336.01 | 0 |
| 2007-10-15 | $336.01 | $336.01 | 0 |
| 2007-10-12 | $336.01 | $336.01 | 0 |
| 2007-10-11 | $240.01 | $240.01 | 0 |
| 2007-10-10 | $240.01 | $240.01 | 0 |
| 2007-10-09 | $240.01 | $240.01 | 0 |
| 2007-10-08 | $240.01 | $240.01 | 0 |
| 2007-10-05 | $240.01 | $240.01 | 0 |
| 2007-10-04 | $240.01 | $240.01 | 4 |
| 2007-10-03 | $384.02 | $384.02 | 0 |
| 2007-10-02 | $384.02 | $384.02 | 0 |
| 2007-10-01 | $384.02 | $384.02 | 0 |
| 2007-09-28 | $384.02 | $384.02 | 0 |
| 2007-09-27 | $384.02 | $384.02 | 0 |
| 2007-09-26 | $384.02 | $384.02 | 0 |
| 2007-09-25 | $384.02 | $384.02 | 0 |
| 2007-09-24 | $384.02 | $384.02 | 8 |
| 2007-09-21 | $468.02 | $468.02 | 0 |
| 2007-09-20 | $468.02 | $468.02 | 0 |
| 2007-09-19 | $468.02 | $468.02 | 0 |
| 2007-09-18 | $468.02 | $468.02 | 0 |
| 2007-09-17 | $468.02 | $468.02 | 1 |
| 2007-09-14 | $444.02 | $444.02 | 0 |
| 2007-09-13 | $444.02 | $444.02 | 0 |
| 2007-09-12 | $444.02 | $444.02 | 0 |
| 2007-09-11 | $444.02 | $444.02 | 0 |
| 2007-09-10 | $444.02 | $444.02 | 93 |
| 2007-09-07 | $444.02 | $444.02 | 0 |
| 2007-09-06 | $444.02 | $444.02 | 0 |
| 2007-09-05 | $444.02 | $444.02 | 0 |
| 2007-09-04 | $444.02 | $444.02 | 0 |
| 2007-08-31 | $444.02 | $444.02 | 0 |
| 2007-08-30 | $444.02 | $444.02 | 0 |
| 2007-08-29 | $444.02 | $444.02 | 0 |
| 2007-08-28 | $444.02 | $444.02 | 0 |
| 2007-08-27 | $408.02 | $408.02 | 0 |
| 2007-08-24 | $408.02 | $408.02 | 0 |
| 2007-08-23 | $408.02 | $408.02 | 20 |
| 2007-08-22 | $408.02 | $408.02 | 0 |
| 2007-08-21 | $408.02 | $408.02 | 4 |
| 2007-08-20 | $408.02 | $408.02 | 0 |
| 2007-08-17 | $408.02 | $408.02 | 12 |
| 2007-08-16 | $360.01 | $360.01 | 0 |
| 2007-08-15 | $360.01 | $360.01 | 0 |
| 2007-08-14 | $360.01 | $360.01 | 4 |
| 2007-08-13 | $432.02 | $432.02 | 0 |
| 2007-08-10 | $432.02 | $432.02 | 0 |
| 2007-08-09 | $432.02 | $432.02 | 0 |
| 2007-08-08 | $432.02 | $432.02 | 83 |
| 2007-08-07 | $420.02 | $420.02 | 91 |
| 2007-08-06 | $336.01 | $336.01 | 49 |
| 2007-08-03 | $300.01 | $300.01 | 0 |
| 2007-08-02 | $300.01 | $300.01 | 0 |
| 2007-08-01 | $300.01 | $300.01 | 0 |
| 2007-07-31 | $300.01 | $300.01 | 16 |
| 2007-07-30 | $300.01 | $300.01 | 0 |
| 2007-07-27 | $300.01 | $300.01 | 0 |
| 2007-07-26 | $300.01 | $300.01 | 0 |
| 2007-07-25 | $300.01 | $300.01 | 0 |
| 2007-07-24 | $300.01 | $300.01 | 0 |
| 2007-07-23 | $300.01 | $300.01 | 4 |