Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $217.21 | $217.21 | 14,210 |
| 2017-12-28 | $186.01 | $186.01 | 10,155 |
| 2017-12-27 | $173.99 | $173.99 | 11,923 |
| 2017-12-26 | $171.61 | $171.61 | 14,084 |
| 2017-12-22 | $127.09 | $127.09 | 1,407 |
| 2017-12-21 | $126.01 | $126.01 | 1,575 |
| 2017-12-20 | $126.01 | $126.01 | 1,630 |
| 2017-12-19 | $126.01 | $126.01 | 2,064 |
| 2017-12-18 | $132.01 | $132.01 | 3,048 |
| 2017-12-15 | $123.60 | $123.60 | 1,380 |
| 2017-12-14 | $123.60 | $123.60 | 1,522 |
| 2017-12-13 | $128.41 | $128.41 | 2,616 |
| 2017-12-12 | $130.81 | $130.81 | 4,650 |
| 2017-12-11 | $128.29 | $128.29 | 3,342 |
| 2017-12-08 | $118.80 | $118.80 | 2,594 |
| 2017-12-07 | $123.24 | $123.24 | 3,684 |
| 2017-12-06 | $128.41 | $128.41 | 1,798 |
| 2017-12-05 | $130.81 | $130.81 | 4,727 |
| 2017-12-04 | $138.01 | $138.01 | 4,485 |
| 2017-12-01 | $132.01 | $132.01 | 3,172 |
| 2017-11-30 | $122.40 | $122.40 | 4,394 |
| 2017-11-29 | $127.21 | $127.21 | 5,911 |
| 2017-11-28 | $130.81 | $130.81 | 10,070 |
| 2017-11-27 | $114.00 | $114.00 | 4,394 |
| 2017-11-24 | $109.68 | $109.68 | 1,079 |
| 2017-11-22 | $111.60 | $111.60 | 957 |
| 2017-11-21 | $110.40 | $110.40 | 1,956 |
| 2017-11-20 | $119.88 | $119.88 | 3,666 |
| 2017-11-17 | $109.20 | $109.20 | 2,374 |
| 2017-11-16 | $115.20 | $115.20 | 10,204 |
| 2017-11-15 | $108.00 | $108.00 | 6,236 |
| 2017-11-14 | $86.10 | $86.10 | 1,420 |
| 2017-11-13 | $90.00 | $90.00 | 2,106 |
| 2017-11-10 | $98.04 | $98.04 | 798 |
| 2017-11-09 | $102.00 | $102.00 | 1,195 |
| 2017-11-08 | $100.80 | $100.80 | 3,754 |
| 2017-11-07 | $90.00 | $90.00 | 1,805 |
| 2017-11-06 | $97.20 | $97.20 | 1,688 |
| 2017-11-03 | $97.20 | $97.20 | 3,395 |
| 2017-11-02 | $87.84 | $87.84 | 679 |
| 2017-11-01 | $91.80 | $91.80 | 841 |
| 2017-10-31 | $85.80 | $85.80 | 2,768 |
| 2017-10-30 | $98.40 | $98.40 | 4,239 |
| 2017-10-27 | $75.24 | $75.24 | 853 |
| 2017-10-26 | $75.60 | $75.60 | 3,002 |
| 2017-10-25 | $80.13 | $80.13 | 910 |
| 2017-10-24 | $81.60 | $81.60 | 2,662 |
| 2017-10-23 | $84.00 | $84.00 | 1,529 |
| 2017-10-20 | $86.40 | $86.40 | 1,809 |
| 2017-10-19 | $90.90 | $90.90 | 657 |
| 2017-10-18 | $93.60 | $93.60 | 2,519 |
| 2017-10-17 | $97.58 | $97.58 | 1,337 |
| 2017-10-16 | $100.80 | $100.80 | 1,290 |
| 2017-10-13 | $96.00 | $96.00 | 793 |
| 2017-10-12 | $99.60 | $99.60 | 1,178 |
| 2017-10-11 | $97.20 | $97.20 | 1,122 |
| 2017-10-10 | $97.22 | $97.22 | 1,253 |
| 2017-10-09 | $99.60 | $99.60 | 871 |
| 2017-10-06 | $98.40 | $98.40 | 1,122 |
| 2017-10-05 | $101.98 | $101.98 | 1,635 |
| 2017-10-04 | $98.40 | $98.40 | 5,785 |
| 2017-10-03 | $104.40 | $104.40 | 3,232 |
| 2017-10-02 | $111.00 | $111.00 | 1,724 |
| 2017-09-29 | $113.57 | $113.57 | 6,377 |
| 2017-09-28 | $112.20 | $112.20 | 2,527 |
| 2017-09-27 | $107.39 | $107.39 | 1,749 |
| 2017-09-26 | $109.20 | $109.20 | 786 |
| 2017-09-25 | $111.60 | $111.60 | 1,724 |
| 2017-09-22 | $108.60 | $108.60 | 438 |
| 2017-09-21 | $109.80 | $109.80 | 1,215 |
| 2017-09-20 | $108.12 | $108.12 | 701 |
| 2017-09-19 | $109.20 | $109.20 | 750 |
| 2017-09-18 | $110.17 | $110.17 | 1,409 |
| 2017-09-15 | $114.00 | $114.00 | 672 |
| 2017-09-14 | $114.00 | $114.00 | 861 |
| 2017-09-13 | $120.00 | $120.00 | 2,050 |
| 2017-09-12 | $117.60 | $117.60 | 879 |
| 2017-09-11 | $117.60 | $117.60 | 758 |
| 2017-09-08 | $118.67 | $118.67 | 1,054 |
| 2017-09-07 | $120.00 | $120.00 | 384 |
| 2017-09-06 | $117.60 | $117.60 | 946 |
| 2017-09-05 | $119.40 | $119.40 | 1,482 |
| 2017-09-01 | $124.80 | $124.80 | 852 |
| 2017-08-31 | $122.40 | $122.40 | 2,504 |
| 2017-08-30 | $121.92 | $121.92 | 644 |
| 2017-08-29 | $125.53 | $125.53 | 1,858 |
| 2017-08-28 | $121.20 | $121.20 | 2,362 |
| 2017-08-25 | $122.40 | $122.40 | 1,460 |
| 2017-08-24 | $127.21 | $127.21 | 2,158 |
| 2017-08-23 | $121.20 | $121.20 | 1,588 |
| 2017-08-22 | $123.60 | $123.60 | 2,083 |
| 2017-08-21 | $124.80 | $124.80 | 1,710 |
| 2017-08-18 | $134.41 | $134.41 | 2,180 |
| 2017-08-17 | $140.41 | $140.41 | 6,221 |
| 2017-08-16 | $122.16 | $122.16 | 1,275 |
| 2017-08-15 | $115.20 | $115.20 | 1,342 |
| 2017-08-14 | $118.80 | $118.80 | 1,909 |
| 2017-08-11 | $121.32 | $121.32 | 3,003 |
| 2017-08-10 | $114.60 | $114.60 | 3,652 |
| 2017-08-09 | $118.19 | $118.19 | 2,578 |
| 2017-08-08 | $123.60 | $123.60 | 2,393 |
| 2017-08-07 | $124.68 | $124.68 | 6,331 |
| 2017-08-04 | $141.61 | $141.61 | 1,560 |
| 2017-08-03 | $143.41 | $143.41 | 4,747 |
| 2017-08-02 | $159.62 | $159.62 | 2,004 |
| 2017-08-01 | $169.45 | $169.45 | 1,668 |
| 2017-07-31 | $163.21 | $163.21 | 2,485 |
| 2017-07-28 | $162.01 | $162.01 | 1,976 |
| 2017-07-27 | $151.93 | $151.93 | 5,208 |
| 2017-07-26 | $168.01 | $168.01 | 4,573 |
| 2017-07-25 | $180.01 | $180.01 | 5,263 |
| 2017-07-24 | $189.25 | $189.25 | 7,987 |
| 2017-07-21 | $174.01 | $174.01 | 4,803 |
| 2017-07-20 | $152.41 | $152.41 | 2,263 |
| 2017-07-19 | $153.61 | $153.61 | 5,568 |
| 2017-07-18 | $162.01 | $162.01 | 20,618 |
| 2017-07-17 | $171.61 | $171.61 | 12,900 |
| 2017-07-14 | $129.61 | $129.61 | 3,173 |
| 2017-07-13 | $117.60 | $117.60 | 9,038 |
| 2017-07-12 | $117.60 | $117.60 | 6,120 |
| 2017-07-11 | $97.20 | $97.20 | 873 |
| 2017-07-10 | $100.80 | $100.80 | 2,756 |
| 2017-07-07 | $104.40 | $104.40 | 2,851 |
| 2017-07-06 | $113.04 | $113.04 | 575 |
| 2017-07-05 | $114.36 | $114.36 | 992 |
| 2017-07-03 | $117.60 | $117.60 | 946 |
| 2017-06-30 | $116.16 | $116.16 | 2,356 |
| 2017-06-29 | $112.80 | $112.80 | 632 |
| 2017-06-28 | $112.80 | $112.80 | 1,338 |
| 2017-06-27 | $116.37 | $116.37 | 2,825 |
| 2017-06-26 | $120.00 | $120.00 | 1,984 |
| 2017-06-23 | $124.80 | $124.80 | 3,022 |
| 2017-06-22 | $123.60 | $123.60 | 2,726 |
| 2017-06-21 | $114.00 | $114.00 | 2,397 |
| 2017-06-20 | $124.80 | $124.80 | 8,114 |
| 2017-06-19 | $133.21 | $133.21 | 15,345 |
| 2017-06-16 | $120.00 | $120.00 | 8,514 |
| 2017-06-15 | $85.80 | $85.80 | 1,405 |
| 2017-06-14 | $88.20 | $88.20 | 2,991 |
| 2017-06-13 | $83.58 | $83.58 | 5,327 |
| 2017-06-12 | $96.00 | $96.00 | 1,588 |
| 2017-06-09 | $99.00 | $99.00 | 1,836 |
| 2017-06-08 | $106.76 | $106.76 | 1,595 |
| 2017-06-07 | $103.76 | $103.76 | 5,016 |
| 2017-06-06 | $100.82 | $100.82 | 8,038 |
| 2017-06-05 | $111.60 | $111.60 | 10,257 |
| 2017-06-02 | $101.40 | $101.40 | 2,507 |
| 2017-06-01 | $102.00 | $102.00 | 1,999 |
| 2017-05-31 | $106.80 | $106.80 | 1,269 |
| 2017-05-30 | $108.60 | $108.60 | 3,139 |
| 2017-05-26 | $103.20 | $103.20 | 4,055 |
| 2017-05-25 | $109.20 | $109.20 | 5,424 |
| 2017-05-24 | $113.39 | $113.39 | 11,425 |
| 2017-05-23 | $129.61 | $129.61 | 6,282 |
| 2017-05-22 | $148.81 | $148.81 | 1,854 |
| 2017-05-19 | $154.81 | $154.81 | 2,296 |
| 2017-05-18 | $161.41 | $161.41 | 1,345 |
| 2017-05-17 | $174.01 | $174.01 | 1,731 |
| 2017-05-16 | $169.21 | $169.21 | 1,312 |
| 2017-05-15 | $172.81 | $172.81 | 1,825 |
| 2017-05-12 | $164.41 | $164.41 | 1,954 |
| 2017-05-11 | $168.01 | $168.01 | 7,514 |
| 2017-05-10 | $177.61 | $177.61 | 5,440 |
| 2017-05-09 | $178.81 | $178.81 | 2,135 |
| 2017-05-08 | $188.41 | $188.41 | 1,176 |
| 2017-05-05 | $193.21 | $193.21 | 1,546 |
| 2017-05-04 | $196.81 | $196.81 | 2,977 |
| 2017-05-03 | $187.21 | $187.21 | 6,095 |
| 2017-05-02 | $200.41 | $200.41 | 10,694 |
| 2017-05-01 | $156.01 | $156.01 | 6,763 |
| 2017-04-28 | $180.01 | $180.01 | 5,044 |
| 2017-04-27 | $204.01 | $204.01 | 5,814 |
| 2017-04-26 | $231.61 | $231.61 | 3,037 |
| 2017-04-25 | $243.61 | $243.61 | 2,619 |
| 2017-04-24 | $250.81 | $250.81 | 2,368 |
| 2017-04-21 | $264.01 | $264.01 | 979 |
| 2017-04-20 | $260.41 | $260.41 | 1,390 |
| 2017-04-19 | $262.81 | $262.81 | 4,668 |
| 2017-04-18 | $267.61 | $267.61 | 2,562 |
| 2017-04-17 | $272.41 | $272.41 | 3,559 |
| 2017-04-13 | $259.21 | $259.21 | 7,323 |
| 2017-04-12 | $242.41 | $242.41 | 9,771 |
| 2017-04-11 | $283.21 | $283.21 | 5,005 |
| 2017-04-10 | $308.41 | $308.41 | 9,020 |
| 2017-04-07 | $328.81 | $328.81 | 2,545 |
| 2017-04-06 | $339.61 | $339.61 | 1,351 |
| 2017-04-05 | $342.01 | $342.01 | 1,806 |
| 2017-04-04 | $348.01 | $348.01 | 2,083 |
| 2017-04-03 | $351.61 | $351.61 | 2,880 |
| 2017-03-31 | $336.01 | $336.01 | 2,448 |
| 2017-03-30 | $352.81 | $352.81 | 3,492 |
| 2017-03-29 | $378.02 | $378.02 | 2,375 |
| 2017-03-28 | $368.41 | $368.41 | 4,166 |
| 2017-03-27 | $352.81 | $352.81 | 1,844 |
| 2017-03-24 | $344.41 | $344.41 | 2,143 |
| 2017-03-23 | $331.21 | $331.21 | 3,362 |
| 2017-03-22 | $318.01 | $318.01 | 2,870 |
| 2017-03-21 | $344.41 | $344.41 | 3,716 |
| 2017-03-20 | $326.40 | $326.40 | 4,722 |
| 2017-03-17 | $290.41 | $290.41 | 4,698 |
| 2017-03-16 | $301.21 | $301.21 | 10,118 |
| 2017-03-15 | $321.61 | $321.61 | 5,995 |
| 2017-03-14 | $354.01 | $354.01 | 2,003 |
| 2017-03-13 | $360.01 | $360.01 | 3,831 |
| 2017-03-10 | $378.02 | $378.02 | 4,069 |
| 2017-03-09 | $352.81 | $352.81 | 3,540 |
| 2017-03-08 | $360.01 | $360.01 | 4,458 |
| 2017-03-07 | $380.42 | $380.42 | 6,449 |
| 2017-03-06 | $405.62 | $405.62 | 8,261 |
| 2017-03-03 | $356.41 | $356.41 | 9,353 |
| 2017-03-02 | $379.22 | $379.22 | 11,215 |
| 2017-03-01 | $444.02 | $444.02 | 13,616 |
| 2017-02-28 | $514.82 | $514.82 | 19,143 |
| 2017-02-27 | $459.62 | $459.62 | 33,524 |
| 2017-02-24 | $357.61 | $357.61 | 36,840 |
| 2017-02-23 | $384.02 | $384.02 | 31,359 |
| 2017-02-22 | $516.02 | $516.02 | 89,593 |
| 2017-02-21 | $774.03 | $774.03 | 56,425 |
| 2017-02-17 | $480.02 | $480.02 | 68,435 |
| 2017-02-16 | $351.61 | $351.61 | 27,922 |
| 2017-02-15 | $242.41 | $242.41 | 32,764 |
| 2017-02-14 | $198.01 | $198.01 | 15,921 |
| 2017-02-13 | $162.01 | $162.01 | 8,948 |
| 2017-02-10 | $141.61 | $141.61 | 4,663 |
| 2017-02-09 | $133.21 | $133.21 | 9,165 |
| 2017-02-08 | $158.41 | $158.41 | 12,424 |
| 2017-02-07 | $159.61 | $159.61 | 23,222 |
| 2017-02-06 | $126.01 | $126.01 | 4,001 |
| 2017-02-03 | $115.80 | $115.80 | 3,204 |
| 2017-02-02 | $113.22 | $113.22 | 3,125 |
| 2017-02-01 | $114.00 | $114.00 | 12,808 |
| 2017-01-31 | $128.65 | $128.65 | 13,666 |
| 2017-01-30 | $94.80 | $94.80 | 5,131 |
| 2017-01-27 | $87.60 | $87.60 | 1,696 |
| 2017-01-26 | $88.20 | $88.20 | 2,379 |
| 2017-01-25 | $87.60 | $87.60 | 2,345 |
| 2017-01-24 | $84.55 | $84.55 | 2,847 |
| 2017-01-23 | $90.00 | $90.00 | 7,089 |
| 2017-01-20 | $96.60 | $96.60 | 4,033 |
| 2017-01-19 | $95.10 | $95.10 | 5,576 |
| 2017-01-18 | $101.08 | $101.08 | 7,285 |
| 2017-01-17 | $84.42 | $84.42 | 3,550 |
| 2017-01-13 | $81.00 | $81.00 | 1,386 |
| 2017-01-12 | $83.82 | $83.82 | 2,226 |
| 2017-01-11 | $86.40 | $86.40 | 3,927 |
| 2017-01-10 | $90.02 | $90.02 | 3,957 |
| 2017-01-09 | $88.08 | $88.08 | 5,367 |
| 2017-01-06 | $85.20 | $85.20 | 1,596 |
| 2017-01-05 | $84.00 | $84.00 | 1,995 |
| 2017-01-04 | $81.95 | $81.95 | 3,483 |
| 2017-01-03 | $84.00 | $84.00 | 3,432 |