Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $194.50 | $208.49 | 0 |
| 2019-12-30 | $194.50 | $208.49 | 0 |
| 2019-12-27 | $194.50 | $208.49 | 0 |
| 2019-12-26 | $194.50 | $208.49 | 0 |
| 2019-12-24 | $194.50 | $208.49 | 600 |
| 2019-12-23 | $192.00 | $205.81 | 0 |
| 2019-12-20 | $192.00 | $205.81 | 0 |
| 2019-12-19 | $192.00 | $205.81 | 0 |
| 2019-12-18 | $192.00 | $205.81 | 0 |
| 2019-12-17 | $192.00 | $205.81 | 0 |
| 2019-12-16 | $192.00 | $205.81 | 0 |
| 2019-12-13 | $192.00 | $205.81 | 0 |
| 2019-12-12 | $192.00 | $205.81 | 500 |
| 2019-12-11 | $194.75 | $208.76 | 300 |
| 2019-12-10 | $189.25 | $202.87 | 0 |
| 2019-12-09 | $189.25 | $202.87 | 700 |
| 2019-12-06 | $184.21 | $197.46 | 0 |
| 2019-12-05 | $184.21 | $197.46 | 0 |
| 2019-12-04 | $184.21 | $197.46 | 0 |
| 2019-12-03 | $184.21 | $197.46 | 400 |
| 2019-12-02 | $191.13 | $204.88 | 500 |
| 2019-11-29 | $184.80 | $198.10 | 0 |
| 2019-11-27 | $184.80 | $198.10 | 0 |
| 2019-11-26 | $184.80 | $198.10 | 0 |
| 2019-11-25 | $184.80 | $198.10 | 100 |
| 2019-11-22 | $183.14 | $196.32 | 0 |
| 2019-11-21 | $183.14 | $196.32 | 0 |
| 2019-11-20 | $183.14 | $196.32 | 0 |
| 2019-11-19 | $183.14 | $196.32 | 0 |
| 2019-11-18 | $183.14 | $196.32 | 0 |
| 2019-11-15 | $183.14 | $196.32 | 0 |
| 2019-11-14 | $183.14 | $196.32 | 5,100 |
| 2019-11-13 | $173.14 | $185.60 | 0 |
| 2019-11-12 | $173.14 | $185.60 | 0 |
| 2019-11-11 | $173.14 | $185.60 | 100 |
| 2019-11-08 | $173.14 | $185.60 | 0 |
| 2019-11-07 | $173.14 | $185.60 | 0 |
| 2019-11-06 | $173.14 | $185.60 | 200 |
| 2019-11-05 | $173.14 | $185.60 | 0 |
| 2019-11-04 | $173.14 | $185.60 | 0 |
| 2019-11-01 | $173.14 | $185.60 | 0 |
| 2019-10-31 | $173.14 | $185.60 | 100 |
| 2019-10-30 | $173.14 | $185.60 | 300 |
| 2019-10-29 | $173.01 | $185.46 | 0 |
| 2019-10-28 | $173.01 | $185.46 | 100 |
| 2019-10-25 | $173.01 | $185.46 | 400 |
| 2019-10-24 | $173.01 | $185.46 | 100 |
| 2019-10-23 | $173.01 | $185.46 | 0 |
| 2019-10-22 | $173.01 | $185.46 | 0 |
| 2019-10-21 | $173.01 | $185.46 | 200 |
| 2019-10-18 | $174.05 | $186.57 | 1,100 |
| 2019-10-17 | $168.60 | $180.73 | 0 |
| 2019-10-16 | $168.60 | $180.73 | 0 |
| 2019-10-15 | $168.60 | $180.73 | 100 |
| 2019-10-14 | $166.34 | $178.31 | 100 |
| 2019-10-11 | $166.34 | $178.31 | 700 |
| 2019-10-10 | $161.25 | $172.85 | 0 |
| 2019-10-09 | $161.25 | $172.85 | 0 |
| 2019-10-08 | $161.25 | $172.85 | 0 |
| 2019-10-07 | $161.25 | $172.85 | 1,400 |
| 2019-10-04 | $154.50 | $165.62 | 0 |
| 2019-10-03 | $154.50 | $165.62 | 100 |
| 2019-10-02 | $154.00 | $165.08 | 300 |
| 2019-10-01 | $157.26 | $168.57 | 3,400 |
| 2019-09-30 | $158.25 | $169.64 | 200 |
| 2019-09-27 | $158.53 | $169.94 | 100 |
| 2019-09-26 | $158.53 | $169.94 | 10,500 |
| 2019-09-25 | $161.45 | $173.07 | 100 |
| 2019-09-24 | $161.45 | $173.07 | 0 |
| 2019-09-23 | $161.45 | $173.07 | 100 |
| 2019-09-20 | $161.33 | $172.94 | 100 |
| 2019-09-19 | $161.33 | $172.94 | 0 |
| 2019-09-18 | $161.33 | $172.94 | 0 |
| 2019-09-17 | $161.33 | $172.94 | 100 |
| 2019-09-16 | $160.00 | $171.51 | 100 |
| 2019-09-13 | $160.00 | $171.51 | 200 |
| 2019-09-12 | $164.00 | $175.80 | 0 |
| 2019-09-11 | $164.00 | $175.80 | 0 |
| 2019-09-10 | $164.00 | $175.80 | 0 |
| 2019-09-09 | $164.00 | $174.71 | 200 |
| 2019-09-06 | $165.50 | $176.31 | 200 |
| 2019-09-05 | $159.47 | $169.89 | 0 |
| 2019-09-04 | $159.47 | $169.89 | 0 |
| 2019-09-03 | $159.47 | $169.89 | 200 |
| 2019-08-30 | $160.17 | $170.63 | 0 |
| 2019-08-29 | $160.17 | $170.63 | 0 |
| 2019-08-28 | $160.17 | $170.63 | 0 |
| 2019-08-27 | $160.17 | $170.63 | 200 |
| 2019-08-26 | $160.00 | $170.45 | 0 |
| 2019-08-23 | $160.00 | $170.45 | 0 |
| 2019-08-22 | $160.00 | $170.45 | 0 |
| 2019-08-21 | $160.00 | $170.45 | 600 |
| 2019-08-20 | $155.78 | $165.96 | 0 |
| 2019-08-19 | $155.78 | $165.96 | 1,700 |
| 2019-08-16 | $151.50 | $161.40 | 0 |
| 2019-08-15 | $151.50 | $161.40 | 700 |
| 2019-08-14 | $155.28 | $165.42 | 500 |
| 2019-08-13 | $150.27 | $160.09 | 100 |
| 2019-08-12 | $147.75 | $157.40 | 0 |
| 2019-08-09 | $147.75 | $157.40 | 100 |
| 2019-08-08 | $147.75 | $157.40 | 0 |
| 2019-08-07 | $147.75 | $157.40 | 100 |
| 2019-08-06 | $147.50 | $157.13 | 100 |
| 2019-08-05 | $152.50 | $162.46 | 100 |
| 2019-08-02 | $159.34 | $169.75 | 100 |
| 2019-08-01 | $159.34 | $169.75 | 200 |
| 2019-07-31 | $154.75 | $164.86 | 100 |
| 2019-07-30 | $154.75 | $164.86 | 100 |
| 2019-07-29 | $154.75 | $164.86 | 100 |
| 2019-07-26 | $154.75 | $164.86 | 0 |
| 2019-07-25 | $154.75 | $164.86 | 0 |
| 2019-07-24 | $154.75 | $164.86 | 200 |
| 2019-07-23 | $156.50 | $166.72 | 100 |
| 2019-07-22 | $156.50 | $166.72 | 100 |
| 2019-07-19 | $154.50 | $164.59 | 0 |
| 2019-07-18 | $154.50 | $164.59 | 0 |
| 2019-07-17 | $154.50 | $164.59 | 0 |
| 2019-07-16 | $154.50 | $164.59 | 0 |
| 2019-07-15 | $154.50 | $164.59 | 0 |
| 2019-07-12 | $154.50 | $164.59 | 0 |
| 2019-07-11 | $154.50 | $164.59 | 100 |
| 2019-07-10 | $154.50 | $164.59 | 200 |
| 2019-07-09 | $158.27 | $168.61 | 0 |
| 2019-07-08 | $158.27 | $168.61 | 0 |
| 2019-07-05 | $158.27 | $168.61 | 300 |
| 2019-07-03 | $152.79 | $162.77 | 0 |
| 2019-07-02 | $152.79 | $162.77 | 400 |
| 2019-07-01 | $150.56 | $160.39 | 0 |
| 2019-06-28 | $150.56 | $160.39 | 0 |
| 2019-06-27 | $150.56 | $160.39 | 2,600 |
| 2019-06-26 | $153.32 | $163.34 | 100 |
| 2019-06-25 | $153.32 | $163.34 | 100 |
| 2019-06-24 | $153.32 | $163.34 | 0 |
| 2019-06-21 | $153.32 | $163.34 | 700 |
| 2019-06-20 | $153.32 | $163.34 | 1,000 |
| 2019-06-19 | $150.00 | $159.80 | 2,000 |
| 2019-06-18 | $143.75 | $153.14 | 0 |
| 2019-06-17 | $143.75 | $153.14 | 0 |
| 2019-06-14 | $143.75 | $153.14 | 0 |
| 2019-06-13 | $143.75 | $153.14 | 0 |
| 2019-06-12 | $143.75 | $153.14 | 0 |
| 2019-06-11 | $143.75 | $153.14 | 100 |
| 2019-06-10 | $141.54 | $150.79 | 600 |
| 2019-06-07 | $139.50 | $148.61 | 0 |
| 2019-06-06 | $139.50 | $148.61 | 0 |
| 2019-06-05 | $139.50 | $148.61 | 700 |
| 2019-06-04 | $141.11 | $150.33 | 0 |
| 2019-06-03 | $141.11 | $150.33 | 500 |
| 2019-05-31 | $142.20 | $151.49 | 0 |
| 2019-05-30 | $142.20 | $151.49 | 0 |
| 2019-05-29 | $142.20 | $151.49 | 0 |
| 2019-05-28 | $142.20 | $151.49 | 0 |
| 2019-05-24 | $142.20 | $151.49 | 300 |
| 2019-05-23 | $142.00 | $151.28 | 0 |
| 2019-05-22 | $142.00 | $151.28 | 0 |
| 2019-05-21 | $142.00 | $151.28 | 100 |
| 2019-05-20 | $142.00 | $151.28 | 200 |
| 2019-05-17 | $142.00 | $151.28 | 0 |
| 2019-05-16 | $142.00 | $151.28 | 100 |
| 2019-05-15 | $137.97 | $146.98 | 100 |
| 2019-05-14 | $137.97 | $146.98 | 200 |
| 2019-05-13 | $139.83 | $148.96 | 100 |
| 2019-05-10 | $139.83 | $148.96 | 300 |
| 2019-05-09 | $137.00 | $145.95 | 100 |
| 2019-05-08 | $137.00 | $145.95 | 100 |
| 2019-05-07 | $138.89 | $147.96 | 200 |
| 2019-05-06 | $140.75 | $149.94 | 100 |
| 2019-05-03 | $140.75 | $149.94 | 0 |
| 2019-05-02 | $140.75 | $149.94 | 0 |
| 2019-05-01 | $140.75 | $149.94 | 11,300 |
| 2019-04-30 | $140.75 | $149.94 | 100 |
| 2019-04-29 | $140.75 | $149.94 | 900 |
| 2019-04-26 | $138.25 | $147.28 | 400 |
| 2019-04-25 | $135.84 | $144.71 | 0 |
| 2019-04-24 | $135.84 | $144.71 | 0 |
| 2019-04-23 | $135.84 | $144.71 | 0 |
| 2019-04-22 | $135.84 | $144.71 | 0 |
| 2019-04-18 | $135.84 | $144.71 | 200 |
| 2019-04-17 | $144.00 | $153.41 | 100 |
| 2019-04-16 | $144.00 | $153.41 | 0 |
| 2019-04-15 | $144.00 | $153.41 | 100 |
| 2019-04-12 | $144.00 | $153.41 | 0 |
| 2019-04-11 | $144.00 | $153.41 | 100 |
| 2019-04-10 | $144.00 | $153.41 | 0 |
| 2019-04-09 | $144.00 | $153.41 | 100 |
| 2019-04-08 | $144.00 | $153.41 | 1,000 |
| 2019-04-05 | $139.75 | $148.88 | 100 |
| 2019-04-04 | $139.75 | $148.88 | 0 |
| 2019-04-03 | $139.75 | $148.88 | 0 |
| 2019-04-02 | $139.75 | $148.88 | 100 |
| 2019-04-01 | $139.75 | $148.88 | 100 |
| 2019-03-29 | $139.75 | $148.88 | 100 |
| 2019-03-28 | $136.75 | $145.68 | 0 |
| 2019-03-27 | $136.75 | $145.68 | 0 |
| 2019-03-26 | $136.75 | $145.68 | 0 |
| 2019-03-25 | $136.75 | $145.68 | 200 |
| 2019-03-22 | $136.75 | $145.68 | 0 |
| 2019-03-21 | $136.75 | $145.68 | 0 |
| 2019-03-20 | $136.75 | $145.68 | 200 |
| 2019-03-19 | $139.25 | $148.35 | 100 |
| 2019-03-18 | $139.25 | $148.35 | 0 |
| 2019-03-15 | $139.25 | $148.35 | 400 |
| 2019-03-14 | $139.28 | $148.38 | 100 |
| 2019-03-13 | $136.50 | $145.42 | 0 |
| 2019-03-12 | $136.50 | $144.51 | 0 |
| 2019-03-11 | $136.50 | $144.51 | 0 |
| 2019-03-08 | $136.50 | $144.51 | 0 |
| 2019-03-07 | $136.50 | $144.51 | 0 |
| 2019-03-06 | $136.50 | $144.51 | 0 |
| 2019-03-05 | $136.50 | $144.51 | 0 |
| 2019-03-04 | $136.50 | $144.51 | 0 |
| 2019-03-01 | $136.50 | $144.51 | 100 |
| 2019-02-28 | $136.50 | $144.51 | 500 |
| 2019-02-27 | $134.70 | $142.60 | 0 |
| 2019-02-26 | $134.70 | $142.60 | 100 |
| 2019-02-25 | $136.75 | $144.77 | 200 |
| 2019-02-22 | $134.40 | $142.29 | 0 |
| 2019-02-21 | $134.40 | $142.29 | 0 |
| 2019-02-20 | $134.40 | $142.29 | 0 |
| 2019-02-19 | $134.40 | $142.29 | 400 |
| 2019-02-15 | $134.40 | $142.29 | 100 |
| 2019-02-14 | $134.40 | $142.29 | 100 |
| 2019-02-13 | $134.40 | $142.29 | 0 |
| 2019-02-12 | $134.40 | $142.29 | 200 |
| 2019-02-11 | $134.40 | $142.29 | 600 |
| 2019-02-08 | $139.75 | $147.95 | 0 |
| 2019-02-07 | $139.75 | $147.95 | 0 |
| 2019-02-06 | $139.75 | $147.95 | 0 |
| 2019-02-05 | $139.75 | $147.95 | 1,400 |
| 2019-02-04 | $138.77 | $146.91 | 100 |
| 2019-02-01 | $142.08 | $150.42 | 0 |
| 2019-01-31 | $142.08 | $150.42 | 0 |
| 2019-01-30 | $142.08 | $150.42 | 100 |
| 2019-01-29 | $142.08 | $150.42 | 0 |
| 2019-01-28 | $142.08 | $150.42 | 0 |
| 2019-01-25 | $142.08 | $150.42 | 200 |
| 2019-01-24 | $139.50 | $147.68 | 0 |
| 2019-01-23 | $139.50 | $147.68 | 0 |
| 2019-01-22 | $139.50 | $147.68 | 500 |
| 2019-01-18 | $140.55 | $148.80 | 100 |
| 2019-01-17 | $140.55 | $148.80 | 0 |
| 2019-01-16 | $140.55 | $148.80 | 100 |
| 2019-01-15 | $140.55 | $148.80 | 2,200 |
| 2019-01-14 | $140.55 | $148.80 | 3,000 |
| 2019-01-11 | $141.25 | $149.54 | 600 |
| 2019-01-10 | $139.25 | $147.42 | 100 |
| 2019-01-09 | $134.51 | $142.40 | 0 |
| 2019-01-08 | $134.51 | $142.40 | 0 |
| 2019-01-07 | $134.51 | $142.40 | 100 |
| 2019-01-04 | $134.51 | $142.40 | 100 |
| 2019-01-03 | $127.68 | $135.17 | 100 |
| 2019-01-02 | $127.68 | $135.17 | 700 |