Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $71.40 | $72.62 | 600 |
| 2014-12-30 | $71.43 | $72.65 | 0 |
| 2014-12-29 | $71.43 | $72.65 | 0 |
| 2014-12-26 | $71.43 | $72.65 | 0 |
| 2014-12-24 | $71.43 | $72.65 | 100 |
| 2014-12-23 | $70.77 | $71.98 | 100 |
| 2014-12-22 | $69.81 | $71.01 | 0 |
| 2014-12-19 | $69.81 | $71.01 | 0 |
| 2014-12-18 | $69.81 | $71.01 | 0 |
| 2014-12-17 | $69.81 | $71.01 | 0 |
| 2014-12-16 | $69.81 | $71.01 | 600 |
| 2014-12-15 | $70.45 | $71.66 | 0 |
| 2014-12-12 | $70.45 | $71.66 | 0 |
| 2014-12-11 | $70.45 | $71.66 | 0 |
| 2014-12-10 | $70.45 | $71.66 | 200 |
| 2014-12-09 | $72.50 | $73.74 | 200 |
| 2014-12-08 | $72.28 | $73.52 | 0 |
| 2014-12-05 | $72.28 | $73.52 | 300 |
| 2014-12-04 | $70.05 | $71.25 | 0 |
| 2014-12-03 | $70.05 | $71.25 | 0 |
| 2014-12-02 | $70.05 | $71.25 | 0 |
| 2014-12-01 | $70.05 | $71.25 | 200 |
| 2014-11-28 | $70.19 | $71.39 | 200 |
| 2014-11-26 | $68.34 | $69.51 | 0 |
| 2014-11-25 | $68.34 | $69.51 | 0 |
| 2014-11-24 | $68.34 | $69.51 | 300 |
| 2014-11-21 | $69.85 | $71.05 | 100 |
| 2014-11-20 | $67.84 | $69.00 | 1,100 |
| 2014-11-19 | $67.85 | $69.01 | 100 |
| 2014-11-18 | $68.77 | $69.95 | 200 |
| 2014-11-17 | $69.90 | $71.10 | 100 |
| 2014-11-14 | $69.90 | $71.10 | 0 |
| 2014-11-13 | $69.90 | $71.10 | 0 |
| 2014-11-12 | $69.90 | $71.10 | 0 |
| 2014-11-11 | $69.90 | $71.10 | 100 |
| 2014-11-10 | $68.00 | $69.16 | 0 |
| 2014-11-07 | $68.00 | $69.16 | 0 |
| 2014-11-06 | $68.00 | $69.16 | 600 |
| 2014-11-05 | $68.38 | $69.55 | 0 |
| 2014-11-04 | $68.38 | $69.55 | 0 |
| 2014-11-03 | $68.38 | $69.55 | 300 |
| 2014-10-31 | $69.74 | $70.93 | 0 |
| 2014-10-30 | $69.74 | $70.93 | 3,500 |
| 2014-10-29 | $68.95 | $70.13 | 800 |
| 2014-10-28 | $65.55 | $66.67 | 0 |
| 2014-10-27 | $65.55 | $66.67 | 0 |
| 2014-10-24 | $65.55 | $66.67 | 0 |
| 2014-10-23 | $65.55 | $66.67 | 0 |
| 2014-10-22 | $65.55 | $66.67 | 0 |
| 2014-10-21 | $65.55 | $66.67 | 400 |
| 2014-10-20 | $64.01 | $65.11 | 0 |
| 2014-10-17 | $64.01 | $65.11 | 0 |
| 2014-10-16 | $64.01 | $65.11 | 0 |
| 2014-10-15 | $64.01 | $65.11 | 0 |
| 2014-10-14 | $64.01 | $65.11 | 0 |
| 2014-10-13 | $64.01 | $65.11 | 0 |
| 2014-10-10 | $64.01 | $65.11 | 0 |
| 2014-10-09 | $64.01 | $65.11 | 200 |
| 2014-10-08 | $65.75 | $66.88 | 0 |
| 2014-10-07 | $65.75 | $66.88 | 0 |
| 2014-10-06 | $65.75 | $66.88 | 0 |
| 2014-10-03 | $65.75 | $66.88 | 0 |
| 2014-10-02 | $65.75 | $66.88 | 0 |
| 2014-10-01 | $65.75 | $66.88 | 0 |
| 2014-09-30 | $65.75 | $66.88 | 0 |
| 2014-09-29 | $65.75 | $66.88 | 0 |
| 2014-09-26 | $65.75 | $66.88 | 0 |
| 2014-09-25 | $65.75 | $66.88 | 0 |
| 2014-09-24 | $65.75 | $66.88 | 0 |
| 2014-09-23 | $65.75 | $66.88 | 0 |
| 2014-09-22 | $65.75 | $66.88 | 0 |
| 2014-09-19 | $65.75 | $66.88 | 0 |
| 2014-09-18 | $65.75 | $66.88 | 0 |
| 2014-09-17 | $65.75 | $66.88 | 0 |
| 2014-09-16 | $65.75 | $66.88 | 200 |
| 2014-09-15 | $66.59 | $67.73 | 0 |
| 2014-09-12 | $66.59 | $67.73 | 100 |
| 2014-09-11 | $69.19 | $70.37 | 0 |
| 2014-09-10 | $69.19 | $70.37 | 0 |
| 2014-09-09 | $69.19 | $70.37 | 0 |
| 2014-09-08 | $69.19 | $70.37 | 0 |
| 2014-09-05 | $69.19 | $69.76 | 0 |
| 2014-09-04 | $69.19 | $69.76 | 0 |
| 2014-09-03 | $69.19 | $69.76 | 0 |
| 2014-09-02 | $69.19 | $69.76 | 0 |
| 2014-08-29 | $69.19 | $69.76 | 0 |
| 2014-08-28 | $69.19 | $69.76 | 300 |
| 2014-08-27 | $68.37 | $68.93 | 0 |
| 2014-08-26 | $68.37 | $68.93 | 0 |
| 2014-08-25 | $68.37 | $68.93 | 0 |
| 2014-08-22 | $68.37 | $68.93 | 0 |
| 2014-08-21 | $68.37 | $68.93 | 600 |
| 2014-08-20 | $64.94 | $65.47 | 0 |
| 2014-08-19 | $64.94 | $65.47 | 0 |
| 2014-08-18 | $64.94 | $65.47 | 0 |
| 2014-08-15 | $64.94 | $65.47 | 400 |
| 2014-08-14 | $62.79 | $63.30 | 0 |
| 2014-08-13 | $62.79 | $63.30 | 200 |
| 2014-08-12 | $60.68 | $61.18 | 0 |
| 2014-08-11 | $60.68 | $61.18 | 0 |
| 2014-08-08 | $60.68 | $61.18 | 0 |
| 2014-08-07 | $60.68 | $61.18 | 0 |
| 2014-08-06 | $60.68 | $61.18 | 0 |
| 2014-08-05 | $60.68 | $61.18 | 800 |
| 2014-08-04 | $62.65 | $63.16 | 0 |
| 2014-08-01 | $62.65 | $63.16 | 0 |
| 2014-07-31 | $62.65 | $63.16 | 0 |
| 2014-07-30 | $62.65 | $63.16 | 300 |
| 2014-07-29 | $62.55 | $63.06 | 0 |
| 2014-07-28 | $62.55 | $63.06 | 0 |
| 2014-07-25 | $62.55 | $63.06 | 1,600 |
| 2014-07-24 | $64.25 | $64.78 | 0 |
| 2014-07-23 | $64.25 | $64.78 | 0 |
| 2014-07-22 | $64.25 | $64.78 | 0 |
| 2014-07-21 | $64.25 | $64.78 | 0 |
| 2014-07-18 | $64.25 | $64.78 | 0 |
| 2014-07-17 | $64.25 | $64.78 | 0 |
| 2014-07-16 | $64.25 | $64.78 | 0 |
| 2014-07-15 | $64.25 | $64.78 | 0 |
| 2014-07-14 | $64.25 | $64.78 | 200 |
| 2014-07-11 | $63.60 | $64.12 | 0 |
| 2014-07-10 | $63.60 | $64.12 | 0 |
| 2014-07-09 | $63.60 | $64.12 | 0 |
| 2014-07-08 | $63.60 | $64.12 | 0 |
| 2014-07-07 | $63.60 | $64.12 | 0 |
| 2014-07-03 | $63.60 | $64.12 | 0 |
| 2014-07-02 | $63.60 | $64.12 | 300 |
| 2014-07-01 | $62.66 | $63.17 | 0 |
| 2014-06-30 | $62.66 | $63.17 | 0 |
| 2014-06-27 | $62.66 | $63.17 | 0 |
| 2014-06-26 | $62.66 | $63.17 | 400 |
| 2014-06-25 | $63.54 | $64.06 | 0 |
| 2014-06-24 | $63.54 | $64.06 | 0 |
| 2014-06-23 | $63.54 | $64.06 | 0 |
| 2014-06-20 | $63.54 | $64.06 | 0 |
| 2014-06-19 | $63.54 | $64.06 | 0 |
| 2014-06-18 | $63.54 | $64.06 | 0 |
| 2014-06-17 | $63.54 | $64.06 | 0 |
| 2014-06-16 | $63.54 | $64.06 | 0 |
| 2014-06-13 | $63.54 | $64.06 | 200 |
| 2014-06-12 | $65.45 | $65.99 | 0 |
| 2014-06-11 | $65.45 | $65.99 | 0 |
| 2014-06-10 | $65.45 | $65.99 | 0 |
| 2014-06-09 | $65.45 | $65.99 | 200 |
| 2014-06-06 | $65.60 | $66.14 | 500 |
| 2014-06-05 | $64.90 | $65.43 | 0 |
| 2014-06-04 | $64.90 | $65.43 | 200 |
| 2014-06-03 | $65.27 | $65.80 | 0 |
| 2014-06-02 | $65.27 | $65.80 | 0 |
| 2014-05-30 | $65.27 | $65.80 | 0 |
| 2014-05-29 | $65.27 | $65.80 | 100 |
| 2014-05-28 | $65.11 | $65.64 | 0 |
| 2014-05-27 | $65.11 | $65.64 | 300 |
| 2014-05-23 | $65.16 | $65.69 | 0 |
| 2014-05-22 | $65.16 | $65.69 | 0 |
| 2014-05-21 | $65.16 | $65.69 | 0 |
| 2014-05-20 | $65.16 | $65.69 | 0 |
| 2014-05-19 | $65.16 | $65.69 | 0 |
| 2014-05-16 | $65.16 | $65.69 | 300 |
| 2014-05-15 | $65.20 | $65.73 | 0 |
| 2014-05-14 | $65.20 | $65.73 | 0 |
| 2014-05-13 | $65.20 | $65.73 | 300 |
| 2014-05-12 | $65.25 | $65.78 | 600 |
| 2014-05-09 | $64.58 | $65.11 | 0 |
| 2014-05-08 | $64.58 | $65.11 | 0 |
| 2014-05-07 | $64.58 | $65.11 | 200 |
| 2014-05-06 | $62.69 | $63.20 | 0 |
| 2014-05-05 | $62.69 | $63.20 | 0 |
| 2014-05-02 | $62.69 | $63.20 | 0 |
| 2014-05-01 | $62.69 | $63.20 | 0 |
| 2014-04-30 | $62.69 | $63.20 | 0 |
| 2014-04-29 | $62.69 | $63.20 | 0 |
| 2014-04-28 | $62.69 | $63.20 | 200 |
| 2014-04-25 | $62.69 | $63.20 | 600 |
| 2014-04-24 | $63.20 | $63.72 | 0 |
| 2014-04-23 | $63.20 | $63.72 | 0 |
| 2014-04-22 | $63.20 | $63.72 | 0 |
| 2014-04-21 | $63.20 | $63.72 | 0 |
| 2014-04-17 | $63.20 | $63.72 | 0 |
| 2014-04-16 | $63.20 | $63.72 | 0 |
| 2014-04-15 | $63.20 | $63.72 | 0 |
| 2014-04-14 | $63.20 | $63.72 | 200 |
| 2014-04-11 | $64.60 | $65.13 | 0 |
| 2014-04-10 | $64.60 | $65.13 | 0 |
| 2014-04-09 | $64.60 | $65.13 | 0 |
| 2014-04-08 | $64.60 | $65.13 | 0 |
| 2014-04-07 | $64.60 | $65.13 | 700 |
| 2014-04-04 | $65.20 | $65.73 | 500 |
| 2014-04-03 | $64.60 | $65.13 | 600 |
| 2014-04-02 | $64.85 | $65.38 | 0 |
| 2014-04-01 | $64.85 | $65.38 | 0 |
| 2014-03-31 | $64.85 | $65.38 | 0 |
| 2014-03-28 | $64.85 | $65.38 | 0 |
| 2014-03-27 | $64.85 | $65.38 | 0 |
| 2014-03-26 | $64.85 | $65.38 | 0 |
| 2014-03-25 | $64.85 | $65.38 | 0 |
| 2014-03-24 | $64.85 | $65.38 | 1,400 |
| 2014-03-21 | $63.99 | $64.51 | 0 |
| 2014-03-20 | $63.99 | $64.51 | 400 |
| 2014-03-19 | $65.15 | $65.68 | 0 |
| 2014-03-18 | $65.15 | $65.68 | 0 |
| 2014-03-17 | $65.15 | $65.68 | 0 |
| 2014-03-14 | $65.15 | $65.68 | 0 |
| 2014-03-13 | $65.15 | $65.68 | 200 |
| 2014-03-12 | $64.79 | $65.32 | 0 |
| 2014-03-11 | $64.79 | $65.32 | 0 |
| 2014-03-10 | $64.79 | $65.32 | 0 |
| 2014-03-07 | $64.79 | $65.32 | 200 |
| 2014-03-06 | $64.94 | $65.47 | 0 |
| 2014-03-05 | $64.94 | $65.47 | 0 |
| 2014-03-04 | $64.94 | $64.94 | 0 |
| 2014-03-03 | $64.94 | $64.94 | 0 |
| 2014-02-28 | $64.94 | $64.94 | 200 |
| 2014-02-27 | $63.95 | $63.95 | 0 |
| 2014-02-26 | $63.95 | $63.95 | 0 |
| 2014-02-25 | $63.95 | $63.95 | 0 |
| 2014-02-24 | $63.95 | $63.95 | 100 |
| 2014-02-21 | $62.90 | $62.90 | 0 |
| 2014-02-20 | $62.90 | $62.90 | 0 |
| 2014-02-19 | $62.90 | $62.90 | 0 |
| 2014-02-18 | $62.90 | $62.90 | 200 |
| 2014-02-14 | $61.00 | $61.00 | 200 |
| 2014-02-13 | $63.12 | $63.12 | 0 |
| 2014-02-12 | $63.12 | $63.12 | 0 |
| 2014-02-11 | $63.12 | $63.12 | 400 |
| 2014-02-10 | $62.20 | $62.20 | 0 |
| 2014-02-07 | $62.20 | $62.20 | 0 |
| 2014-02-06 | $62.20 | $62.20 | 300 |
| 2014-02-05 | $61.90 | $61.90 | 0 |
| 2014-02-04 | $61.90 | $61.90 | 0 |
| 2014-02-03 | $61.90 | $61.90 | 0 |
| 2014-01-31 | $61.90 | $61.90 | 0 |
| 2014-01-30 | $61.90 | $61.90 | 700 |
| 2014-01-29 | $61.22 | $61.22 | 0 |
| 2014-01-28 | $61.22 | $61.22 | 0 |
| 2014-01-27 | $61.22 | $61.22 | 0 |
| 2014-01-24 | $61.22 | $61.22 | 1,800 |
| 2014-01-23 | $61.50 | $61.50 | 100 |
| 2014-01-22 | $61.05 | $61.05 | 0 |
| 2014-01-21 | $61.05 | $61.05 | 0 |
| 2014-01-17 | $61.05 | $61.05 | 0 |
| 2014-01-16 | $61.05 | $61.05 | 200 |
| 2014-01-15 | $61.55 | $61.55 | 0 |
| 2014-01-14 | $61.55 | $61.55 | 0 |
| 2014-01-13 | $61.55 | $61.55 | 100 |
| 2014-01-10 | $60.89 | $60.89 | 0 |
| 2014-01-09 | $60.89 | $60.89 | 0 |
| 2014-01-08 | $60.89 | $60.89 | 0 |
| 2014-01-07 | $60.89 | $60.89 | 0 |
| 2014-01-06 | $60.89 | $60.89 | 0 |
| 2014-01-03 | $60.89 | $60.89 | 0 |
| 2014-01-02 | $60.89 | $60.89 | 100 |