Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $77.00 | $79.10 | 0 |
| 2015-12-30 | $77.00 | $79.10 | 300 |
| 2015-12-29 | $76.60 | $78.69 | 300 |
| 2015-12-28 | $74.64 | $76.67 | 0 |
| 2015-12-24 | $74.64 | $76.67 | 0 |
| 2015-12-23 | $74.64 | $76.67 | 600 |
| 2015-12-22 | $71.60 | $73.55 | 0 |
| 2015-12-21 | $71.60 | $73.55 | 0 |
| 2015-12-18 | $71.60 | $73.55 | 0 |
| 2015-12-17 | $71.60 | $73.55 | 0 |
| 2015-12-16 | $71.60 | $73.55 | 1,500 |
| 2015-12-15 | $71.10 | $73.04 | 0 |
| 2015-12-14 | $71.10 | $73.04 | 0 |
| 2015-12-11 | $71.10 | $73.04 | 300 |
| 2015-12-10 | $71.92 | $73.88 | 0 |
| 2015-12-09 | $71.92 | $73.88 | 0 |
| 2015-12-08 | $71.92 | $73.88 | 0 |
| 2015-12-07 | $71.92 | $73.88 | 0 |
| 2015-12-04 | $71.92 | $73.88 | 0 |
| 2015-12-03 | $71.92 | $73.88 | 100 |
| 2015-12-02 | $71.15 | $73.09 | 0 |
| 2015-12-01 | $71.15 | $73.09 | 0 |
| 2015-11-30 | $71.15 | $73.09 | 0 |
| 2015-11-27 | $71.15 | $73.09 | 0 |
| 2015-11-25 | $71.15 | $73.09 | 0 |
| 2015-11-24 | $71.15 | $73.09 | 300 |
| 2015-11-23 | $67.57 | $69.41 | 0 |
| 2015-11-20 | $67.57 | $69.41 | 0 |
| 2015-11-19 | $67.57 | $69.41 | 0 |
| 2015-11-18 | $67.57 | $69.41 | 0 |
| 2015-11-17 | $67.57 | $69.41 | 0 |
| 2015-11-16 | $67.57 | $69.41 | 0 |
| 2015-11-13 | $67.57 | $69.41 | 400 |
| 2015-11-12 | $66.44 | $68.25 | 0 |
| 2015-11-11 | $66.44 | $68.25 | 0 |
| 2015-11-10 | $66.44 | $68.25 | 0 |
| 2015-11-09 | $66.44 | $68.25 | 600 |
| 2015-11-06 | $66.85 | $68.67 | 0 |
| 2015-11-05 | $66.85 | $68.67 | 0 |
| 2015-11-04 | $66.85 | $68.67 | 0 |
| 2015-11-03 | $66.85 | $68.67 | 0 |
| 2015-11-02 | $66.85 | $68.67 | 600 |
| 2015-10-30 | $68.15 | $70.01 | 800 |
| 2015-10-29 | $65.59 | $67.38 | 0 |
| 2015-10-28 | $65.59 | $67.38 | 2,000 |
| 2015-10-27 | $68.27 | $70.13 | 100 |
| 2015-10-26 | $64.51 | $66.27 | 0 |
| 2015-10-23 | $64.51 | $66.27 | 400 |
| 2015-10-22 | $65.25 | $67.03 | 0 |
| 2015-10-21 | $65.25 | $67.03 | 5,800 |
| 2015-10-20 | $64.23 | $65.98 | 0 |
| 2015-10-19 | $64.23 | $65.98 | 0 |
| 2015-10-16 | $64.23 | $65.98 | 200 |
| 2015-10-15 | $64.60 | $66.36 | 0 |
| 2015-10-14 | $64.60 | $66.36 | 0 |
| 2015-10-13 | $64.60 | $66.36 | 300 |
| 2015-10-12 | $64.95 | $66.72 | 1,300 |
| 2015-10-09 | $63.83 | $65.57 | 0 |
| 2015-10-08 | $63.83 | $65.57 | 0 |
| 2015-10-07 | $63.83 | $65.57 | 100 |
| 2015-10-06 | $63.85 | $65.59 | 0 |
| 2015-10-05 | $63.85 | $65.59 | 100 |
| 2015-10-02 | $62.00 | $63.69 | 0 |
| 2015-10-01 | $62.00 | $63.69 | 0 |
| 2015-09-30 | $62.00 | $63.69 | 2,400 |
| 2015-09-29 | $62.00 | $63.69 | 1,200 |
| 2015-09-28 | $62.54 | $64.24 | 700 |
| 2015-09-25 | $64.10 | $65.85 | 0 |
| 2015-09-24 | $64.10 | $65.85 | 200 |
| 2015-09-23 | $62.58 | $64.29 | 600 |
| 2015-09-22 | $63.74 | $65.48 | 100 |
| 2015-09-21 | $62.96 | $64.68 | 0 |
| 2015-09-18 | $62.96 | $64.68 | 0 |
| 2015-09-17 | $62.96 | $64.68 | 0 |
| 2015-09-16 | $62.96 | $64.68 | 0 |
| 2015-09-15 | $62.96 | $64.68 | 0 |
| 2015-09-14 | $62.96 | $64.68 | 500 |
| 2015-09-11 | $62.86 | $64.57 | 0 |
| 2015-09-10 | $62.86 | $64.57 | 200 |
| 2015-09-09 | $63.05 | $64.77 | 0 |
| 2015-09-08 | $63.05 | $64.77 | 0 |
| 2015-09-04 | $63.05 | $64.13 | 0 |
| 2015-09-03 | $63.05 | $64.13 | 0 |
| 2015-09-02 | $63.05 | $64.13 | 100 |
| 2015-09-01 | $64.61 | $65.72 | 0 |
| 2015-08-31 | $64.61 | $65.72 | 0 |
| 2015-08-28 | $64.61 | $65.72 | 0 |
| 2015-08-27 | $64.61 | $65.72 | 500 |
| 2015-08-26 | $64.95 | $66.06 | 0 |
| 2015-08-25 | $64.95 | $66.06 | 200 |
| 2015-08-24 | $62.54 | $63.61 | 1,400 |
| 2015-08-21 | $67.24 | $68.39 | 0 |
| 2015-08-20 | $67.24 | $68.39 | 300 |
| 2015-08-19 | $68.34 | $69.51 | 0 |
| 2015-08-18 | $68.34 | $69.51 | 0 |
| 2015-08-17 | $68.34 | $69.51 | 0 |
| 2015-08-14 | $68.34 | $69.51 | 500 |
| 2015-08-13 | $67.94 | $69.10 | 0 |
| 2015-08-12 | $67.94 | $69.10 | 900 |
| 2015-08-11 | $72.04 | $73.27 | 0 |
| 2015-08-10 | $72.04 | $73.27 | 0 |
| 2015-08-07 | $72.04 | $73.27 | 0 |
| 2015-08-06 | $72.04 | $73.27 | 0 |
| 2015-08-05 | $72.04 | $73.27 | 0 |
| 2015-08-04 | $72.04 | $73.27 | 0 |
| 2015-08-03 | $72.04 | $73.27 | 0 |
| 2015-07-31 | $72.04 | $73.27 | 3,300 |
| 2015-07-30 | $69.55 | $70.74 | 100 |
| 2015-07-29 | $70.83 | $72.04 | 300 |
| 2015-07-28 | $71.40 | $72.62 | 0 |
| 2015-07-27 | $71.40 | $72.62 | 0 |
| 2015-07-24 | $71.40 | $72.62 | 0 |
| 2015-07-23 | $71.40 | $72.62 | 0 |
| 2015-07-22 | $71.40 | $72.62 | 0 |
| 2015-07-21 | $71.40 | $72.62 | 100 |
| 2015-07-20 | $70.10 | $71.30 | 1,500 |
| 2015-07-17 | $69.01 | $70.19 | 100 |
| 2015-07-16 | $66.45 | $67.59 | 0 |
| 2015-07-15 | $66.45 | $67.59 | 0 |
| 2015-07-14 | $66.45 | $67.59 | 0 |
| 2015-07-13 | $66.45 | $67.59 | 1,200 |
| 2015-07-10 | $65.25 | $66.37 | 0 |
| 2015-07-09 | $65.25 | $66.37 | 0 |
| 2015-07-08 | $65.25 | $66.37 | 0 |
| 2015-07-07 | $65.25 | $66.37 | 0 |
| 2015-07-06 | $65.25 | $66.37 | 300 |
| 2015-07-02 | $68.24 | $69.41 | 200 |
| 2015-07-01 | $65.24 | $66.36 | 0 |
| 2015-06-30 | $65.24 | $66.36 | 0 |
| 2015-06-29 | $65.24 | $66.36 | 1,300 |
| 2015-06-26 | $66.98 | $68.13 | 200 |
| 2015-06-25 | $68.31 | $69.48 | 800 |
| 2015-06-24 | $68.49 | $69.66 | 0 |
| 2015-06-23 | $68.49 | $69.66 | 4,000 |
| 2015-06-22 | $67.18 | $68.33 | 0 |
| 2015-06-19 | $67.18 | $68.33 | 200 |
| 2015-06-18 | $66.77 | $67.91 | 0 |
| 2015-06-17 | $66.77 | $67.91 | 200 |
| 2015-06-16 | $70.10 | $71.30 | 0 |
| 2015-06-15 | $70.10 | $71.30 | 0 |
| 2015-06-12 | $70.10 | $71.30 | 0 |
| 2015-06-11 | $70.10 | $71.30 | 0 |
| 2015-06-10 | $70.10 | $71.30 | 0 |
| 2015-06-09 | $70.10 | $71.30 | 100 |
| 2015-06-08 | $68.56 | $69.73 | 0 |
| 2015-06-05 | $68.56 | $69.73 | 0 |
| 2015-06-04 | $68.56 | $69.73 | 200 |
| 2015-06-03 | $71.65 | $72.88 | 500 |
| 2015-06-02 | $71.65 | $72.88 | 1,000 |
| 2015-06-01 | $70.40 | $71.61 | 200 |
| 2015-05-29 | $72.01 | $73.24 | 0 |
| 2015-05-28 | $72.01 | $73.24 | 0 |
| 2015-05-27 | $72.01 | $73.24 | 0 |
| 2015-05-26 | $72.01 | $73.24 | 0 |
| 2015-05-22 | $72.01 | $73.24 | 0 |
| 2015-05-21 | $72.01 | $73.24 | 400 |
| 2015-05-20 | $70.80 | $72.01 | 0 |
| 2015-05-19 | $70.80 | $72.01 | 0 |
| 2015-05-18 | $70.80 | $72.01 | 0 |
| 2015-05-15 | $70.80 | $72.01 | 0 |
| 2015-05-14 | $70.80 | $72.01 | 0 |
| 2015-05-13 | $70.80 | $72.01 | 900 |
| 2015-05-12 | $70.95 | $72.16 | 0 |
| 2015-05-11 | $70.95 | $72.16 | 100 |
| 2015-05-08 | $70.46 | $71.67 | 0 |
| 2015-05-07 | $70.46 | $71.67 | 0 |
| 2015-05-06 | $70.46 | $71.67 | 300 |
| 2015-05-05 | $71.34 | $72.56 | 0 |
| 2015-05-04 | $71.34 | $72.56 | 100 |
| 2015-05-01 | $73.04 | $74.29 | 0 |
| 2015-04-30 | $73.04 | $74.29 | 500 |
| 2015-04-29 | $75.18 | $76.47 | 0 |
| 2015-04-28 | $75.18 | $76.47 | 200 |
| 2015-04-27 | $74.85 | $76.13 | 500 |
| 2015-04-24 | $72.40 | $73.64 | 0 |
| 2015-04-23 | $72.40 | $73.64 | 0 |
| 2015-04-22 | $72.40 | $73.64 | 0 |
| 2015-04-21 | $72.40 | $73.64 | 0 |
| 2015-04-20 | $72.40 | $73.64 | 0 |
| 2015-04-17 | $72.40 | $73.64 | 0 |
| 2015-04-16 | $72.40 | $73.64 | 0 |
| 2015-04-15 | $72.40 | $73.64 | 200 |
| 2015-04-14 | $72.30 | $73.54 | 0 |
| 2015-04-13 | $72.30 | $73.54 | 1,000 |
| 2015-04-10 | $72.49 | $73.73 | 0 |
| 2015-04-09 | $72.49 | $73.73 | 0 |
| 2015-04-08 | $72.49 | $73.73 | 100 |
| 2015-04-07 | $71.34 | $72.56 | 200 |
| 2015-04-06 | $70.54 | $71.75 | 2,700 |
| 2015-04-02 | $71.53 | $72.75 | 0 |
| 2015-04-01 | $71.53 | $72.75 | 0 |
| 2015-03-31 | $71.53 | $72.75 | 0 |
| 2015-03-30 | $71.53 | $72.75 | 0 |
| 2015-03-27 | $71.53 | $72.75 | 0 |
| 2015-03-26 | $71.53 | $72.75 | 300 |
| 2015-03-25 | $74.15 | $75.42 | 200 |
| 2015-03-24 | $73.96 | $75.23 | 0 |
| 2015-03-23 | $73.96 | $75.23 | 0 |
| 2015-03-20 | $73.96 | $75.23 | 400 |
| 2015-03-19 | $72.45 | $73.69 | 0 |
| 2015-03-18 | $72.45 | $73.69 | 2,400 |
| 2015-03-17 | $70.94 | $72.15 | 0 |
| 2015-03-16 | $70.94 | $72.15 | 100 |
| 2015-03-13 | $72.24 | $73.48 | 0 |
| 2015-03-12 | $72.24 | $73.48 | 0 |
| 2015-03-11 | $72.24 | $73.48 | 0 |
| 2015-03-10 | $72.24 | $73.48 | 0 |
| 2015-03-09 | $72.24 | $73.48 | 0 |
| 2015-03-06 | $72.24 | $73.48 | 0 |
| 2015-03-05 | $72.24 | $73.48 | 0 |
| 2015-03-04 | $72.24 | $73.48 | 0 |
| 2015-03-03 | $72.24 | $73.48 | 100 |
| 2015-03-02 | $71.27 | $72.49 | 0 |
| 2015-02-27 | $71.27 | $72.49 | 200 |
| 2015-02-26 | $70.34 | $71.54 | 0 |
| 2015-02-25 | $70.34 | $71.54 | 0 |
| 2015-02-24 | $70.34 | $71.54 | 300 |
| 2015-02-23 | $69.32 | $70.51 | 0 |
| 2015-02-20 | $69.32 | $70.51 | 200 |
| 2015-02-19 | $69.35 | $70.54 | 1,500 |
| 2015-02-18 | $68.96 | $70.14 | 500 |
| 2015-02-17 | $67.00 | $68.15 | 0 |
| 2015-02-13 | $67.00 | $68.15 | 2,800 |
| 2015-02-12 | $63.86 | $64.95 | 0 |
| 2015-02-11 | $63.86 | $64.95 | 300 |
| 2015-02-10 | $69.95 | $71.15 | 0 |
| 2015-02-09 | $69.95 | $71.15 | 900 |
| 2015-02-06 | $69.53 | $70.72 | 0 |
| 2015-02-05 | $69.53 | $70.72 | 200 |
| 2015-02-04 | $68.62 | $69.79 | 0 |
| 2015-02-03 | $68.62 | $69.79 | 0 |
| 2015-02-02 | $68.62 | $69.79 | 0 |
| 2015-01-30 | $68.62 | $69.79 | 0 |
| 2015-01-29 | $68.62 | $69.79 | 0 |
| 2015-01-28 | $68.62 | $69.79 | 5,500 |
| 2015-01-27 | $68.30 | $69.47 | 0 |
| 2015-01-26 | $68.30 | $69.47 | 0 |
| 2015-01-23 | $68.30 | $69.47 | 0 |
| 2015-01-22 | $68.30 | $69.47 | 400 |
| 2015-01-21 | $72.31 | $73.55 | 0 |
| 2015-01-20 | $72.31 | $73.55 | 19,100 |
| 2015-01-16 | $72.31 | $73.55 | 0 |
| 2015-01-15 | $72.31 | $73.55 | 0 |
| 2015-01-14 | $72.31 | $73.55 | 0 |
| 2015-01-13 | $72.31 | $73.55 | 500 |
| 2015-01-12 | $71.40 | $72.62 | 0 |
| 2015-01-09 | $71.40 | $72.62 | 0 |
| 2015-01-08 | $71.40 | $72.62 | 0 |
| 2015-01-07 | $71.40 | $72.62 | 0 |
| 2015-01-06 | $71.40 | $72.62 | 0 |
| 2015-01-05 | $71.40 | $72.62 | 0 |
| 2015-01-02 | $71.40 | $72.62 | 0 |