Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $120.00 | $139.53 | 0 |
| 2026-08-26 | $120.00 | $139.53 | 0 |
| 2026-08-25 | $120.00 | $139.53 | 0 |
| 2026-08-24 | $120.00 | $139.53 | 0 |
| 2026-08-21 | $120.00 | $139.53 | 0 |
| 2026-08-20 | $120.00 | $139.53 | 700 |
| 2026-08-19 | $118.69 | $138.01 | 7,600 |
| 2026-08-18 | $111.29 | $129.40 | 200 |
| 2026-08-17 | $98.03 | $113.99 | 0 |
| 2026-08-14 | $98.03 | $113.99 | 0 |
| 2026-08-13 | $98.03 | $113.99 | 0 |
| 2026-08-12 | $98.03 | $113.99 | 100 |
| 2026-08-11 | $96.20 | $111.86 | 700 |
| 2026-08-10 | $93.67 | $108.92 | 100 |
| 2026-08-07 | $91.62 | $106.53 | 17,500 |
| 2026-08-06 | $93.40 | $108.60 | 800 |
| 2026-08-05 | $90.28 | $104.97 | 0 |
| 2026-08-04 | $90.28 | $104.97 | 200 |
| 2026-08-03 | $87.78 | $102.07 | 100 |
| 2026-07-31 | $87.86 | $102.16 | 14,100 |
| 2026-07-30 | $88.94 | $103.42 | 0 |
| 2026-07-29 | $88.94 | $103.42 | 200 |
| 2026-07-28 | $79.99 | $93.01 | 0 |
| 2026-07-27 | $79.99 | $93.01 | 200 |
| 2026-07-24 | $81.96 | $95.30 | 0 |
| 2026-07-23 | $81.96 | $95.30 | 0 |
| 2026-07-22 | $81.96 | $95.30 | 200 |
| 2026-07-21 | $83.86 | $97.51 | 100 |
| 2026-07-20 | $85.50 | $99.42 | 0 |
| 2026-07-17 | $85.50 | $99.42 | 0 |
| 2026-07-16 | $85.50 | $99.42 | 600 |
| 2026-07-15 | $86.38 | $100.44 | 0 |
| 2026-07-14 | $86.38 | $100.44 | 0 |
| 2026-07-13 | $86.38 | $100.44 | 0 |
| 2026-07-10 | $86.38 | $100.44 | 0 |
| 2026-07-09 | $86.38 | $100.44 | 0 |
| 2026-07-08 | $86.38 | $100.44 | 0 |
| 2026-07-07 | $86.38 | $100.44 | 100 |
| 2026-07-06 | $86.80 | $100.93 | 31,300 |
| 2026-07-02 | $83.18 | $96.72 | 1,900 |
| 2026-07-01 | $80.14 | $93.18 | 0 |
| 2026-06-30 | $80.14 | $93.18 | 0 |
| 2026-06-29 | $80.14 | $93.18 | 100 |
| 2026-06-26 | $80.21 | $93.27 | 2,600 |
| 2026-06-25 | $76.85 | $89.36 | 0 |
| 2026-06-24 | $76.85 | $89.36 | 30,100 |
| 2026-06-23 | $76.05 | $88.43 | 100 |
| 2026-06-22 | $75.91 | $88.27 | 100 |
| 2026-06-18 | $73.75 | $85.75 | 2,000 |
| 2026-06-17 | $72.38 | $84.16 | 500 |
| 2026-06-16 | $74.47 | $86.59 | 100 |
| 2026-06-15 | $75.18 | $87.42 | 1,600 |
| 2026-06-12 | $74.14 | $86.21 | 15,400 |
| 2026-06-11 | $74.17 | $86.24 | 1,300 |
| 2026-06-10 | $73.80 | $85.81 | 7,600 |
| 2026-06-09 | $67.55 | $78.54 | 2,500 |
| 2026-06-08 | $70.66 | $82.16 | 600 |
| 2026-06-05 | $70.54 | $82.02 | 700 |
| 2026-06-04 | $66.25 | $77.03 | 700 |
| 2026-06-03 | $66.49 | $77.31 | 6,400 |
| 2026-06-02 | $66.50 | $77.32 | 300 |
| 2026-06-01 | $66.81 | $77.68 | 1,600 |
| 2026-05-29 | $68.20 | $79.30 | 300 |
| 2026-05-28 | $70.44 | $81.90 | 300 |
| 2026-05-27 | $68.88 | $80.09 | 2,400 |
| 2026-05-26 | $72.60 | $84.42 | 3,100 |
| 2026-05-22 | $69.27 | $80.54 | 4,800 |
| 2026-05-21 | $73.55 | $85.52 | 100 |
| 2026-05-20 | $71.61 | $83.27 | 4,100 |
| 2026-05-19 | $68.51 | $79.66 | 800 |
| 2026-05-18 | $69.00 | $80.23 | 200 |
| 2026-05-15 | $70.50 | $81.97 | 1,700 |
| 2026-05-14 | $71.00 | $82.56 | 800 |
| 2026-05-13 | $70.21 | $81.64 | 2,400 |
| 2026-05-12 | $68.70 | $79.88 | 20,600 |
| 2026-05-11 | $76.11 | $88.50 | 1,200 |
| 2026-05-08 | $87.00 | $101.16 | 100 |
| 2026-05-07 | $89.11 | $103.61 | 7,500 |
| 2026-05-06 | $90.00 | $104.65 | 500 |
| 2026-05-05 | $91.14 | $105.97 | 0 |
| 2026-05-04 | $91.14 | $105.97 | 300 |
| 2026-05-01 | $89.96 | $104.60 | 800 |
| 2026-04-30 | $86.84 | $100.97 | 0 |
| 2026-04-29 | $86.84 | $100.97 | 700 |
| 2026-04-28 | $90.49 | $105.22 | 200 |
| 2026-04-27 | $95.13 | $110.61 | 1,700 |
| 2026-04-24 | $91.73 | $106.66 | 100 |
| 2026-04-23 | $92.39 | $107.43 | 300 |
| 2026-04-22 | $91.20 | $106.04 | 200 |
| 2026-04-21 | $98.83 | $114.92 | 300 |
| 2026-04-20 | $99.49 | $115.68 | 100 |
| 2026-04-17 | $97.43 | $113.29 | 1,000 |
| 2026-04-16 | $100.32 | $116.65 | 100 |
| 2026-04-15 | $96.69 | $112.43 | 4,000 |
| 2026-04-14 | $101.17 | $117.64 | 500 |
| 2026-04-13 | $98.43 | $114.45 | 1,100 |
| 2026-04-10 | $96.51 | $112.22 | 1,000 |
| 2026-04-09 | $98.24 | $114.23 | 0 |
| 2026-04-08 | $98.24 | $114.23 | 3,800 |
| 2026-04-07 | $88.30 | $102.67 | 2,600 |
| 2026-04-06 | $99.19 | $115.33 | 100 |
| 2026-04-02 | $95.56 | $111.11 | 300 |
| 2026-04-01 | $96.49 | $112.19 | 1,600 |
| 2026-03-31 | $97.22 | $113.04 | 900 |
| 2026-03-30 | $95.82 | $111.42 | 1,900 |
| 2026-03-27 | $95.56 | $111.11 | 400 |
| 2026-03-26 | $96.01 | $111.64 | 900 |
| 2026-03-25 | $98.70 | $114.76 | 200 |
| 2026-03-24 | $96.70 | $112.44 | 600 |
| 2026-03-23 | $97.49 | $113.36 | 13,200 |
| 2026-03-20 | $97.95 | $113.89 | 100 |
| 2026-03-19 | $95.07 | $110.54 | 200 |
| 2026-03-18 | $98.68 | $114.74 | 0 |
| 2026-03-17 | $98.68 | $114.74 | 0 |
| 2026-03-16 | $98.68 | $114.74 | 7,700 |
| 2026-03-13 | $97.95 | $113.89 | 900 |
| 2026-03-12 | $97.96 | $113.90 | 200 |
| 2026-03-11 | $99.10 | $115.23 | 138,900 |
| 2026-03-10 | $99.05 | $115.17 | 400 |
| 2026-03-09 | $97.55 | $111.92 | 1,200 |
| 2026-03-06 | $98.49 | $112.99 | 400 |
| 2026-03-05 | $106.47 | $122.15 | 1,600 |
| 2026-03-04 | $106.15 | $121.78 | 100 |
| 2026-03-03 | $101.40 | $116.33 | 100 |
| 2026-03-02 | $101.17 | $116.07 | 200 |
| 2026-02-27 | $99.56 | $114.22 | 100 |
| 2026-02-26 | $99.48 | $114.13 | 0 |
| 2026-02-25 | $99.48 | $114.13 | 400 |
| 2026-02-24 | $107.40 | $123.22 | 400 |
| 2026-02-23 | $103.43 | $118.66 | 700 |
| 2026-02-20 | $104.59 | $119.99 | 1,000 |
| 2026-02-19 | $107.05 | $122.81 | 300 |
| 2026-02-18 | $103.38 | $118.60 | 100 |
| 2026-02-17 | $103.33 | $118.55 | 1,900 |
| 2026-02-13 | $102.45 | $117.54 | 100 |
| 2026-02-12 | $111.43 | $127.84 | 100 |
| 2026-02-11 | $119.70 | $137.33 | 500 |
| 2026-02-10 | $125.60 | $144.10 | 9,100 |
| 2026-02-09 | $121.74 | $139.67 | 100 |
| 2026-02-06 | $131.34 | $150.68 | 100 |
| 2026-02-05 | $126.50 | $145.13 | 100 |
| 2026-02-04 | $122.50 | $140.54 | 47,600 |
| 2026-02-03 | $121.55 | $139.45 | 100 |
| 2026-02-02 | $124.37 | $142.69 | 1,700 |
| 2026-01-30 | $129.60 | $148.69 | 2,200 |
| 2026-01-29 | $126.05 | $144.61 | 500 |
| 2026-01-28 | $125.71 | $144.22 | 800 |
| 2026-01-27 | $125.00 | $143.41 | 22,700 |
| 2026-01-26 | $121.34 | $139.21 | 700 |
| 2026-01-23 | $120.00 | $137.67 | 200 |
| 2026-01-22 | $120.11 | $137.80 | 100 |
| 2026-01-21 | $124.91 | $143.30 | 100 |
| 2026-01-20 | $120.07 | $137.75 | 600 |
| 2026-01-16 | $121.49 | $139.38 | 700 |
| 2026-01-15 | $116.15 | $133.25 | 100 |
| 2026-01-14 | $110.37 | $126.62 | 300 |
| 2026-01-13 | $116.00 | $133.08 | 300 |
| 2026-01-12 | $119.99 | $137.66 | 1,300 |
| 2026-01-09 | $119.97 | $137.64 | 100 |
| 2026-01-08 | $114.00 | $130.79 | 0 |
| 2026-01-07 | $114.00 | $130.79 | 1,900 |
| 2026-01-06 | $115.50 | $132.51 | 500 |
| 2026-01-05 | $115.20 | $132.17 | 4,100 |
| 2026-01-02 | $119.55 | $137.16 | 100 |