Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $10.13 | $10.13 | 300 |
| 2005-12-29 | $10.13 | $10.13 | 1,800 |
| 2005-12-28 | $10.13 | $10.13 | 1,800 |
| 2005-12-27 | $10.13 | $10.13 | 1,800 |
| 2005-12-23 | $10.13 | $10.13 | 1,800 |
| 2005-12-22 | $10.13 | $10.13 | 1,800 |
| 2005-12-21 | $10.17 | $10.17 | 1,800 |
| 2005-12-20 | $10.17 | $10.17 | 1,800 |
| 2005-12-19 | $10.17 | $10.17 | 1,800 |
| 2005-12-16 | $10.17 | $10.17 | 300 |
| 2005-12-15 | $10.17 | $10.17 | 300 |
| 2005-12-14 | $10.08 | $10.08 | 900 |
| 2005-12-13 | $10.10 | $10.10 | 300 |
| 2005-12-12 | $10.25 | $10.25 | 2,400 |
| 2005-12-09 | $10.25 | $10.25 | 2,400 |
| 2005-12-08 | $10.25 | $10.25 | 2,400 |
| 2005-12-07 | $10.25 | $10.25 | 2,400 |
| 2005-12-06 | $10.22 | $10.22 | 900 |
| 2005-12-05 | $10.00 | $10.00 | 9,000 |
| 2005-12-02 | $10.00 | $10.00 | 9,000 |
| 2005-12-01 | $9.97 | $9.97 | 1,200 |
| 2005-11-30 | $10.00 | $10.00 | 600 |
| 2005-11-29 | $10.00 | $10.00 | 600 |
| 2005-11-28 | $10.00 | $10.00 | 600 |
| 2005-11-25 | $10.00 | $10.00 | 600 |
| 2005-11-23 | $10.00 | $10.00 | 600 |
| 2005-11-22 | $9.67 | $9.67 | 600 |
| 2005-11-21 | $9.67 | $9.67 | 600 |
| 2005-11-18 | $9.67 | $9.67 | 600 |