Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.49 | $0.49 | 69,600 | — | — |
| 2002-12-30 | $0.49 | $0.49 | 60,400 | — | — |
| 2002-12-27 | $0.50 | $0.49 | 5,200 | — | — |
| 2002-12-26 | $0.49 | $0.49 | 23,200 | — | — |
| 2002-12-24 | $0.51 | $0.51 | 1,200 | — | — |
| 2002-12-23 | $0.49 | $0.49 | 11,600 | — | — |
| 2002-12-20 | $0.50 | $0.49 | 218,400 | — | — |
| 2002-12-19 | $0.49 | $0.49 | 20,800 | — | — |
| 2002-12-18 | $0.52 | $0.52 | 14,800 | — | — |
| 2002-12-17 | $0.49 | $0.49 | 4,800 | — | — |
| 2002-12-16 | $0.49 | $0.49 | 8,400 | — | — |
| 2002-12-13 | $0.49 | $0.49 | 13,600 | — | — |
| 2002-12-12 | $0.50 | $0.50 | 74,000 | — | — |
| 2002-12-11 | $0.49 | $0.49 | 18,400 | — | — |
| 2002-12-10 | $0.50 | $0.50 | 0 | — | — |
| 2002-12-09 | $0.50 | $0.50 | 8,800 | — | — |
| 2002-12-06 | $0.50 | $0.50 | 4,400 | — | — |
| 2002-12-05 | $0.49 | $0.49 | 0 | — | — |
| 2002-12-04 | $0.49 | $0.49 | 3,200 | — | — |
| 2002-12-03 | $0.50 | $0.50 | 10,000 | — | — |
| 2002-12-02 | $0.49 | $0.49 | 0 | — | — |
| 2002-11-29 | $0.49 | $0.49 | 0 | — | — |
| 2002-11-27 | $0.49 | $0.49 | 17,200 | — | — |
| 2002-11-26 | $0.51 | $0.51 | 22,400 | — | — |
| 2002-11-25 | $0.51 | $0.51 | 12,400 | — | — |
| 2002-11-22 | $0.51 | $0.51 | 8,800 | — | — |
| 2002-11-21 | $0.53 | $0.53 | 2,000 | — | — |
| 2002-11-20 | $0.51 | $0.51 | 13,600 | — | — |
| 2002-11-19 | $0.51 | $0.51 | 1,600 | — | — |
| 2002-11-18 | $0.52 | $0.52 | 1,200 | — | — |
| 2002-11-15 | $0.51 | $0.51 | 2,800 | — | — |
| 2002-11-14 | $0.52 | $0.52 | 4,000 | — | — |
| 2002-11-13 | $0.48 | $0.48 | 47,600 | — | — |
| 2002-11-12 | $0.51 | $0.51 | 8,000 | — | — |
| 2002-11-11 | $0.51 | $0.51 | 0 | — | — |
| 2002-11-08 | $0.51 | $0.51 | 3,600 | — | — |
| 2002-11-07 | $0.50 | $0.50 | 11,200 | — | — |
| 2002-11-06 | $0.53 | $0.53 | 7,200 | — | — |
| 2002-11-05 | $0.54 | $0.54 | 0 | — | — |
| 2002-11-04 | $0.54 | $0.54 | 0 | — | — |
| 2002-11-01 | $0.54 | $0.54 | 0 | — | — |
| 2002-10-31 | $0.54 | $0.54 | 10,800 | — | — |
| 2002-10-30 | $0.54 | $0.54 | 24,400 | — | — |
| 2002-10-29 | $0.54 | $0.54 | 19,600 | — | — |
| 2002-10-28 | $0.54 | $0.54 | 2,000 | — | — |
| 2002-10-25 | $0.55 | $0.55 | 0 | — | — |
| 2002-10-24 | $0.55 | $0.55 | 0 | — | — |
| 2002-10-23 | $0.55 | $0.55 | 0 | — | — |
| 2002-10-22 | $0.55 | $0.55 | 44,400 | — | — |
| 2002-10-21 | $0.51 | $0.50 | 400 | — | — |
| 2002-10-18 | $0.59 | $0.59 | 0 | — | — |
| 2002-10-17 | $0.59 | $0.59 | 800 | — | — |
| 2002-10-16 | $0.56 | $0.56 | 46,400 | — | — |
| 2002-10-15 | $0.55 | $0.55 | 10,000 | — | — |
| 2002-10-14 | $0.56 | $0.56 | 0 | — | — |
| 2002-10-11 | $0.56 | $0.56 | 8,800 | — | — |
| 2002-10-10 | $0.58 | $0.57 | 2,400 | — | — |
| 2002-10-09 | $0.46 | $0.46 | 400 | — | — |
| 2002-10-08 | $0.54 | $0.54 | 6,000 | — | — |
| 2002-10-07 | $0.53 | $0.53 | 52,000 | — | — |
| 2002-10-04 | $0.49 | $0.49 | 0 | — | — |
| 2002-10-03 | $0.49 | $0.49 | 0 | — | — |
| 2002-10-02 | $0.49 | $0.49 | 1,200 | — | — |
| 2002-10-01 | $0.50 | $0.49 | 29,200 | — | — |
| 2002-09-30 | $0.50 | $0.50 | 4,000 | — | — |
| 2002-09-27 | $0.50 | $0.50 | 433,600 | — | — |
| 2002-09-26 | $0.50 | $0.50 | 8,800 | — | — |
| 2002-09-25 | $0.50 | $0.50 | 0 | — | — |
| 2002-09-24 | $0.50 | $0.50 | 5,600 | — | — |
| 2002-09-23 | $0.51 | $0.51 | 2,800 | — | — |
| 2002-09-20 | $0.51 | $0.51 | 1,341,200 | — | — |
| 2002-09-19 | $0.53 | $0.53 | 498,400 | — | — |
| 2002-09-18 | $0.51 | $0.51 | 108,000 | — | — |
| 2002-09-17 | $0.51 | $0.51 | 114,000 | — | — |
| 2002-09-16 | $0.50 | $0.50 | 48,800 | — | — |
| 2002-09-13 | $0.54 | $0.53 | 108,400 | — | — |
| 2002-09-12 | $0.52 | $0.52 | 11,600 | — | — |
| 2002-09-11 | $0.54 | $0.54 | 26,400 | — | — |
| 2002-09-10 | $0.53 | $0.53 | 8,800 | — | — |
| 2002-09-09 | $0.53 | $0.53 | 48,400 | — | — |
| 2002-09-06 | $0.53 | $0.53 | 14,000 | — | — |
| 2002-09-05 | $0.54 | $0.53 | 7,200 | — | — |
| 2002-09-04 | $0.54 | $0.53 | 16,400 | — | — |
| 2002-09-03 | $0.53 | $0.53 | 23,200 | — | — |
| 2002-08-30 | $0.53 | $0.53 | 2,400 | — | — |
| 2002-08-29 | $0.54 | $0.54 | 112,800 | — | — |
| 2002-08-28 | $0.55 | $0.55 | 28,800 | — | — |
| 2002-08-27 | $0.61 | $0.61 | 46,800 | — | — |
| 2002-08-26 | $0.58 | $0.57 | 18,400 | — | — |
| 2002-08-23 | $0.57 | $0.57 | 400 | — | — |
| 2002-08-22 | $0.54 | $0.54 | 0 | — | — |
| 2002-08-21 | $0.54 | $0.54 | 1,600 | — | — |
| 2002-08-20 | $0.58 | $0.58 | 0 | — | — |
| 2002-08-19 | $0.58 | $0.58 | 400 | — | — |
| 2002-08-16 | $0.58 | $0.58 | 400 | — | — |
| 2002-08-15 | $0.55 | $0.55 | 0 | — | — |
| 2002-08-14 | $0.55 | $0.55 | 17,200 | — | — |
| 2002-08-13 | $0.55 | $0.55 | 0 | — | — |
| 2002-08-12 | $0.55 | $0.55 | 4,000 | — | — |
| 2002-08-09 | $0.55 | $0.55 | 0 | — | — |
| 2002-08-08 | $0.55 | $0.55 | 56,800 | — | — |
| 2002-08-07 | $0.55 | $0.55 | 55,600 | — | — |
| 2002-08-06 | $0.56 | $0.56 | 20,400 | — | — |
| 2002-08-05 | $0.58 | $0.58 | 27,600 | — | — |
| 2002-08-02 | $0.59 | $0.59 | 61,200 | — | — |
| 2002-08-01 | $0.59 | $0.59 | 0 | — | — |
| 2002-07-31 | $0.59 | $0.59 | 1,200 | — | — |
| 2002-07-30 | $0.63 | $0.62 | 89,200 | — | — |
| 2002-07-29 | $0.60 | $0.60 | 2,151,200 | — | — |
| 2002-07-26 | $0.60 | $0.60 | 33,200 | — | — |
| 2002-07-25 | $0.60 | $0.60 | 16,800 | — | — |
| 2002-07-24 | $0.60 | $0.60 | 14,400 | — | — |
| 2002-07-23 | $0.61 | $0.61 | 6,800 | — | — |
| 2002-07-22 | $0.63 | $0.63 | 46,400 | — | — |
| 2002-07-19 | $0.63 | $0.63 | 6,400 | — | — |
| 2002-07-18 | $0.63 | $0.62 | 49,600 | — | — |
| 2002-07-17 | $0.62 | $0.62 | 800 | — | — |
| 2002-07-16 | $0.62 | $0.62 | 18,800 | — | — |
| 2002-07-15 | $0.60 | $0.60 | 32,400 | — | — |
| 2002-07-12 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-11 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-10 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-09 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-08 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-05 | $0.61 | $0.61 | 0 | — | — |
| 2002-07-03 | $0.61 | $0.61 | 24,000 | — | — |
| 2002-07-02 | $0.62 | $0.62 | 2,400 | — | — |
| 2002-07-01 | $0.60 | $0.60 | 9,200 | — | — |
| 2002-06-28 | $0.58 | $0.57 | 17,200 | — | — |
| 2002-06-27 | $0.57 | $0.57 | 28,400 | — | — |
| 2002-06-26 | $0.58 | $0.57 | 69,600 | — | — |
| 2002-06-25 | $0.59 | $0.59 | 298,000 | — | — |
| 2002-06-24 | $0.58 | $0.57 | 5,600 | — | — |
| 2002-06-21 | $0.59 | $0.59 | 400 | — | — |
| 2002-06-20 | $0.58 | $0.57 | 10,400 | — | — |
| 2002-06-19 | $0.63 | $0.62 | 0 | — | — |
| 2002-06-18 | $0.63 | $0.62 | 8,800 | — | — |
| 2002-06-17 | $0.64 | $0.64 | 0 | — | — |
| 2002-06-14 | $0.64 | $0.64 | 39,200 | — | — |
| 2002-06-13 | $0.69 | $0.69 | 537,600 | — | — |
| 2002-06-12 | $0.61 | $0.61 | 800 | — | — |
| 2002-06-11 | $0.63 | $0.62 | 1,200 | — | — |
| 2002-06-10 | $0.61 | $0.61 | 40,400 | — | — |
| 2002-06-07 | $0.61 | $0.61 | 28,800 | — | — |
| 2002-06-06 | $0.61 | $0.61 | 0 | — | — |
| 2002-06-05 | $0.61 | $0.61 | 0 | — | — |
| 2002-06-04 | $0.61 | $0.61 | 0 | — | — |
| 2002-06-03 | $0.61 | $0.61 | 800 | — | — |
| 2002-05-31 | $0.60 | $0.60 | 7,200 | — | — |
| 2002-05-30 | $0.61 | $0.61 | 800 | — | — |
| 2002-05-29 | $0.64 | $0.64 | 0 | — | — |
| 2002-05-28 | $0.64 | $0.64 | 23,200 | — | — |
| 2002-05-24 | $0.61 | $0.61 | 0 | — | — |
| 2002-05-23 | $0.61 | $0.61 | 3,200 | — | — |
| 2002-05-22 | $0.60 | $0.60 | 11,200 | — | — |
| 2002-05-21 | $0.61 | $0.61 | 0 | — | — |
| 2002-05-20 | $0.61 | $0.61 | 21,600 | — | — |
| 2002-05-17 | $0.61 | $0.61 | 0 | — | — |
| 2002-05-16 | $0.61 | $0.61 | 18,000 | — | — |
| 2002-05-15 | $0.61 | $0.61 | 0 | — | — |
| 2002-05-14 | $0.61 | $0.61 | 35,600 | — | — |
| 2002-05-13 | $0.65 | $0.65 | 0 | — | — |
| 2002-05-10 | $0.65 | $0.65 | 8,000 | — | — |
| 2002-05-09 | $0.61 | $0.61 | 0 | — | — |
| 2002-05-08 | $0.61 | $0.61 | 18,000 | — | — |
| 2002-05-07 | $0.63 | $0.63 | 0 | — | — |
| 2002-05-06 | $0.63 | $0.63 | 400 | — | — |
| 2002-05-03 | $0.60 | $0.60 | 0 | — | — |
| 2002-05-02 | $0.60 | $0.60 | 800 | — | — |
| 2002-05-01 | $0.62 | $0.62 | 48,000 | — | — |
| 2002-04-30 | $0.64 | $0.64 | 26,000 | — | — |
| 2002-04-29 | $0.59 | $0.59 | 58,400 | — | — |
| 2002-04-26 | $0.62 | $0.61 | 9,600 | — | — |
| 2002-04-25 | $0.62 | $0.62 | 41,600 | — | — |
| 2002-04-24 | $0.68 | $0.68 | 15,200 | — | — |
| 2002-04-23 | $0.68 | $0.68 | 31,200 | — | — |
| 2002-04-22 | $0.73 | $0.73 | 30,000 | — | — |
| 2002-04-19 | $0.71 | $0.71 | 11,600 | — | — |
| 2002-04-18 | $0.69 | $0.69 | 424,800 | — | — |
| 2002-04-17 | $0.69 | $0.69 | 13,600 | — | — |
| 2002-04-16 | $0.63 | $0.63 | 9,200 | — | — |
| 2002-04-15 | $0.60 | $0.60 | 10,400 | — | — |
| 2002-04-12 | $0.61 | $0.61 | 64,400 | — | — |
| 2002-04-11 | $0.64 | $0.64 | 27,200 | — | — |
| 2002-04-10 | $0.64 | $0.64 | 5,200 | — | — |
| 2002-04-09 | $0.67 | $0.67 | 57,600 | — | — |
| 2002-04-08 | $0.65 | $0.65 | 0 | — | — |
| 2002-04-05 | $0.65 | $0.65 | 44,000 | — | — |
| 2002-04-04 | $0.64 | $0.64 | 22,400 | — | — |
| 2002-04-03 | $0.61 | $0.61 | 25,200 | — | — |
| 2002-04-02 | $0.61 | $0.61 | 23,600 | — | — |
| 2002-04-01 | $0.66 | $0.66 | 1,600 | — | — |
| 2002-03-28 | $0.64 | $0.64 | 300,400 | — | — |
| 2002-03-27 | $0.58 | $0.58 | 77,200 | — | — |
| 2002-03-26 | $0.59 | $0.59 | 400 | — | — |
| 2002-03-25 | $0.60 | $0.60 | 5,600 | — | — |
| 2002-03-22 | $0.58 | $0.58 | 400 | — | — |
| 2002-03-21 | $0.60 | $0.60 | 56,000 | — | — |
| 2002-03-20 | $0.60 | $0.60 | 0 | — | — |
| 2002-03-19 | $0.60 | $0.60 | 0 | — | — |
| 2002-03-18 | $0.60 | $0.60 | 0 | — | — |
| 2002-03-15 | $0.60 | $0.60 | 16,800 | — | — |
| 2002-03-14 | $0.65 | $0.65 | 20,800 | — | — |
| 2002-03-13 | $0.64 | $0.64 | 9,200 | — | — |
| 2002-03-12 | $0.64 | $0.64 | 2,000 | — | — |
| 2002-03-11 | $0.64 | $0.64 | 10,400 | — | — |
| 2002-03-08 | $0.67 | $0.67 | 800 | — | — |
| 2002-03-07 | $0.66 | $0.66 | 2,400 | — | — |
| 2002-03-06 | $0.67 | $0.67 | 4,800 | — | — |
| 2002-03-05 | $0.66 | $0.66 | 60,400 | — | — |
| 2002-03-04 | $0.62 | $0.62 | 6,400 | — | — |
| 2002-03-01 | $0.64 | $0.64 | 40,000 | — | — |
| 2002-02-28 | $0.64 | $0.64 | 20,800 | — | — |
| 2002-02-27 | $0.60 | $0.60 | 4,000 | — | — |
| 2002-02-26 | $0.56 | $0.56 | 119,200 | — | — |
| 2002-02-25 | $0.56 | $0.56 | 48,000 | — | — |
| 2002-02-22 | $0.55 | $0.55 | 129,200 | — | — |
| 2002-02-21 | $0.59 | $0.59 | 12,000 | — | — |
| 2002-02-20 | $0.58 | $0.58 | 44,400 | — | — |
| 2002-02-19 | $0.60 | $0.60 | 3,200 | — | — |
| 2002-02-15 | $0.60 | $0.60 | 56,400 | — | — |
| 2002-02-14 | $0.63 | $0.62 | 400 | — | — |
| 2002-02-13 | $0.64 | $0.64 | 6,400 | — | — |
| 2002-02-12 | $0.63 | $0.63 | 19,200 | — | — |
| 2002-02-11 | $0.63 | $0.63 | 23,600 | — | — |
| 2002-02-08 | $0.63 | $0.63 | 24,800 | — | — |
| 2002-02-07 | $0.63 | $0.63 | 12,400 | — | — |
| 2002-02-06 | $0.64 | $0.64 | 21,600 | — | — |
| 2002-02-05 | $0.63 | $0.63 | 8,800 | — | — |
| 2002-02-04 | $0.64 | $0.64 | 15,200 | — | — |
| 2002-02-01 | $0.64 | $0.64 | 0 | — | — |
| 2002-01-31 | $0.64 | $0.64 | 40,400 | — | — |
| 2002-01-30 | $0.64 | $0.64 | 18,000 | — | — |
| 2002-01-29 | $0.64 | $0.64 | 47,200 | — | — |
| 2002-01-28 | $0.64 | $0.64 | 7,600 | — | — |
| 2002-01-25 | $0.64 | $0.64 | 6,400 | — | — |
| 2002-01-24 | $0.70 | $0.70 | 90,400 | — | — |
| 2002-01-23 | $0.63 | $0.62 | 65,200 | — | — |
| 2002-01-22 | $0.64 | $0.64 | 79,200 | — | — |
| 2002-01-18 | $0.64 | $0.64 | 23,200 | — | — |
| 2002-01-17 | $0.65 | $0.65 | 17,600 | — | — |
| 2002-01-16 | $0.64 | $0.64 | 23,200 | — | — |
| 2002-01-15 | $0.64 | $0.64 | 27,200 | — | — |
| 2002-01-14 | $0.66 | $0.66 | 43,600 | — | — |
| 2002-01-11 | $0.65 | $0.65 | 8,400 | — | — |
| 2002-01-10 | $0.65 | $0.65 | 84,400 | — | — |
| 2002-01-09 | $0.69 | $0.69 | 11,600 | — | — |
| 2002-01-08 | $0.71 | $0.71 | 40,000 | — | — |
| 2002-01-07 | $0.66 | $0.66 | 53,200 | — | — |
| 2002-01-04 | $0.68 | $0.68 | 71,600 | — | — |
| 2002-01-03 | $0.68 | $0.68 | 49,200 | — | — |
| 2002-01-02 | $0.70 | $0.70 | 38,000 | — | — |