Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.34 | $2.34 | 2,631,200 | — | — |
| 1997-12-30 | $2.09 | $2.09 | 186,000 | — | — |
| 1997-12-29 | $2.13 | $2.13 | 124,400 | — | — |
| 1997-12-26 | $2.09 | $2.09 | 80,400 | — | — |
| 1997-12-24 | $2.09 | $2.09 | 53,600 | — | — |
| 1997-12-23 | $2.09 | $2.09 | 78,000 | — | — |
| 1997-12-22 | $2.13 | $2.13 | 184,000 | — | — |
| 1997-12-19 | $2.00 | $2.00 | 102,000 | — | — |
| 1997-12-18 | $2.03 | $2.03 | 104,000 | — | — |
| 1997-12-17 | $2.09 | $2.09 | 172,800 | — | — |
| 1997-12-16 | $2.06 | $2.06 | 669,600 | — | — |
| 1997-12-15 | $1.81 | $1.81 | 55,200 | — | — |
| 1997-12-12 | $2.00 | $2.00 | 160,800 | — | — |
| 1997-12-11 | $2.00 | $2.00 | 216,800 | — | — |
| 1997-12-10 | $2.16 | $2.16 | 82,000 | — | — |
| 1997-12-09 | $2.16 | $2.16 | 77,200 | — | — |
| 1997-12-08 | $2.13 | $2.13 | 78,800 | — | — |
| 1997-12-05 | $2.13 | $2.13 | 61,600 | — | — |
| 1997-12-04 | $2.19 | $2.19 | 151,600 | — | — |
| 1997-12-03 | $2.19 | $2.19 | 182,000 | — | — |
| 1997-12-02 | $2.31 | $2.31 | 110,400 | — | — |
| 1997-12-01 | $2.44 | $2.44 | 49,600 | — | — |
| 1997-11-28 | $2.50 | $2.50 | 13,600 | — | — |
| 1997-11-26 | $2.38 | $2.38 | 63,200 | — | — |
| 1997-11-25 | $2.50 | $2.50 | 68,000 | — | — |
| 1997-11-24 | $2.50 | $2.50 | 75,600 | — | — |
| 1997-11-21 | $2.63 | $2.63 | 124,800 | — | — |
| 1997-11-20 | $2.53 | $2.53 | 14,800 | — | — |
| 1997-11-19 | $2.50 | $2.50 | 149,200 | — | — |
| 1997-11-18 | $2.41 | $2.41 | 104,800 | — | — |
| 1997-11-17 | $2.44 | $2.44 | 67,200 | — | — |
| 1997-11-14 | $2.44 | $2.44 | 116,400 | — | — |
| 1997-11-13 | $2.41 | $2.41 | 62,800 | — | — |
| 1997-11-12 | $2.38 | $2.38 | 138,000 | — | — |
| 1997-11-11 | $2.52 | $2.52 | 47,600 | — | — |
| 1997-11-10 | $2.50 | $2.50 | 54,800 | — | — |
| 1997-11-07 | $2.69 | $2.69 | 29,600 | — | — |
| 1997-11-06 | $2.63 | $2.63 | 3,600 | — | — |
| 1997-11-05 | $2.69 | $2.69 | 118,400 | — | — |
| 1997-11-04 | $2.59 | $2.59 | 85,200 | — | — |
| 1997-11-03 | $2.59 | $2.59 | 58,400 | — | — |
| 1997-10-31 | $2.63 | $2.63 | 106,800 | — | — |
| 1997-10-30 | $2.59 | $2.59 | 278,000 | — | — |
| 1997-10-29 | $2.72 | $2.72 | 383,200 | — | — |
| 1997-10-28 | $2.59 | $2.59 | 602,400 | — | — |
| 1997-10-27 | $2.09 | $2.09 | 407,200 | — | — |
| 1997-10-24 | $2.63 | $2.63 | 544,800 | — | — |
| 1997-10-23 | $2.78 | $2.78 | 437,600 | — | — |
| 1997-10-22 | $3.09 | $3.09 | 128,800 | — | — |
| 1997-10-21 | $3.13 | $3.12 | 144,000 | — | — |
| 1997-10-20 | $3.09 | $3.09 | 324,800 | — | — |
| 1997-10-17 | $3.09 | $3.09 | 570,000 | — | — |
| 1997-10-16 | $3.22 | $3.22 | 121,600 | — | — |
| 1997-10-15 | $3.22 | $3.22 | 187,600 | — | — |
| 1997-10-14 | $3.34 | $3.34 | 194,000 | — | — |
| 1997-10-13 | $3.38 | $3.38 | 182,800 | — | — |
| 1997-10-10 | $3.41 | $3.41 | 82,400 | — | — |
| 1997-10-09 | $3.41 | $3.41 | 97,600 | — | — |
| 1997-10-08 | $3.44 | $3.44 | 410,400 | — | — |
| 1997-10-07 | $3.31 | $3.31 | 592,800 | — | — |
| 1997-10-06 | $3.14 | $3.14 | 163,200 | — | — |
| 1997-10-03 | $3.25 | $3.25 | 284,000 | — | — |
| 1997-10-02 | $3.25 | $3.25 | 274,000 | — | — |
| 1997-10-01 | $3.31 | $3.31 | 284,800 | — | — |
| 1997-09-30 | $3.31 | $3.31 | 676,800 | — | — |
| 1997-09-29 | $3.23 | $3.23 | 1,105,200 | — | — |
| 1997-09-26 | $3.05 | $3.05 | 482,400 | — | — |
| 1997-09-25 | $3.03 | $3.03 | 100,000 | — | — |
| 1997-09-24 | $2.97 | $2.97 | 68,800 | — | — |
| 1997-09-23 | $3.00 | $3.00 | 91,200 | — | — |
| 1997-09-22 | $2.97 | $2.97 | 150,000 | — | — |
| 1997-09-19 | $3.02 | $3.02 | 193,600 | — | — |
| 1997-09-18 | $3.03 | $3.03 | 132,800 | — | — |
| 1997-09-17 | $3.03 | $3.03 | 225,200 | — | — |
| 1997-09-16 | $2.97 | $2.97 | 233,600 | — | — |
| 1997-09-15 | $3.00 | $3.00 | 511,600 | — | — |
| 1997-09-12 | $3.03 | $3.03 | 344,000 | — | — |
| 1997-09-11 | $2.98 | $2.98 | 184,800 | — | — |
| 1997-09-10 | $3.06 | $3.06 | 1,043,600 | — | — |
| 1997-09-09 | $3.09 | $3.09 | 653,600 | — | — |
| 1997-09-08 | $2.75 | $2.75 | 434,400 | — | — |
| 1997-09-05 | $2.63 | $2.63 | 198,400 | — | — |
| 1997-09-04 | $2.56 | $2.56 | 288,400 | — | — |
| 1997-09-03 | $2.64 | $2.64 | 68,800 | — | — |
| 1997-09-02 | $2.56 | $2.56 | 80,000 | — | — |
| 1997-08-29 | $2.69 | $2.69 | 112,400 | — | — |
| 1997-08-28 | $2.75 | $2.75 | 34,800 | — | — |
| 1997-08-27 | $2.63 | $2.63 | 274,000 | — | — |
| 1997-08-26 | $2.69 | $2.69 | 686,000 | — | — |
| 1997-08-25 | $2.78 | $2.78 | 280,000 | — | — |
| 1997-08-22 | $2.56 | $2.56 | 100,000 | — | — |
| 1997-08-21 | $2.50 | $2.50 | 181,200 | — | — |
| 1997-08-20 | $2.41 | $2.41 | 274,800 | — | — |
| 1997-08-19 | $2.28 | $2.28 | 39,200 | — | — |
| 1997-08-18 | $2.25 | $2.25 | 169,200 | — | — |
| 1997-08-15 | $2.28 | $2.28 | 121,600 | — | — |
| 1997-08-14 | $2.28 | $2.28 | 121,600 | — | — |
| 1997-08-13 | $2.38 | $2.38 | 101,200 | — | — |
| 1997-08-12 | $2.44 | $2.44 | 72,800 | — | — |
| 1997-08-11 | $2.44 | $2.44 | 41,600 | — | — |
| 1997-08-08 | $2.47 | $2.47 | 172,800 | — | — |
| 1997-08-07 | $2.53 | $2.53 | 102,800 | — | — |
| 1997-08-06 | $2.50 | $2.50 | 222,000 | — | — |
| 1997-08-05 | $2.47 | $2.47 | 142,400 | — | — |
| 1997-08-04 | $2.38 | $2.38 | 59,200 | — | — |
| 1997-08-01 | $2.38 | $2.38 | 63,600 | — | — |
| 1997-07-31 | $2.44 | $2.44 | 184,800 | — | — |
| 1997-07-30 | $2.47 | $2.47 | 143,600 | — | — |
| 1997-07-29 | $2.44 | $2.44 | 206,800 | — | — |
| 1997-07-28 | $2.41 | $2.41 | 951,200 | — | — |
| 1997-07-25 | $2.44 | $2.44 | 294,000 | — | — |
| 1997-07-24 | $2.63 | $2.63 | 994,400 | — | — |
| 1997-07-23 | $2.51 | $2.51 | 309,200 | — | — |
| 1997-07-22 | $2.50 | $2.50 | 577,200 | — | — |
| 1997-07-21 | $2.53 | $2.53 | 581,600 | — | — |
| 1997-07-18 | $2.38 | $2.38 | 240,400 | — | — |
| 1997-07-17 | $2.31 | $2.31 | 134,000 | — | — |
| 1997-07-16 | $2.25 | $2.25 | 14,400 | — | — |
| 1997-07-15 | $2.25 | $2.25 | 36,400 | — | — |
| 1997-07-14 | $2.25 | $2.25 | 38,000 | — | — |
| 1997-07-11 | $2.31 | $2.31 | 50,800 | — | — |
| 1997-07-10 | $2.31 | $2.31 | 5,600 | — | — |
| 1997-07-09 | $2.28 | $2.28 | 140,000 | — | — |
| 1997-07-08 | $2.38 | $2.38 | 64,800 | — | — |
| 1997-07-07 | $2.31 | $2.31 | 28,400 | — | — |
| 1997-07-03 | $2.38 | $2.38 | 143,200 | — | — |
| 1997-07-02 | $2.31 | $2.31 | 183,200 | — | — |
| 1997-07-01 | $2.38 | $2.38 | 74,000 | — | — |
| 1997-06-30 | $2.38 | $2.38 | 32,000 | — | — |
| 1997-06-27 | $2.38 | $2.38 | 35,200 | — | — |
| 1997-06-26 | $2.53 | $2.53 | 22,400 | — | — |
| 1997-06-25 | $2.53 | $2.53 | 545,600 | — | — |
| 1997-06-24 | $2.38 | $2.38 | 727,200 | — | — |
| 1997-06-23 | $2.47 | $2.47 | 116,000 | — | — |
| 1997-06-20 | $2.53 | $2.53 | 173,200 | — | — |
| 1997-06-19 | $2.47 | $2.47 | 190,400 | — | — |
| 1997-06-18 | $2.41 | $2.41 | 112,800 | — | — |
| 1997-06-17 | $2.47 | $2.47 | 175,600 | — | — |
| 1997-06-16 | $2.42 | $2.42 | 135,600 | — | — |
| 1997-06-13 | $2.44 | $2.44 | 56,000 | — | — |
| 1997-06-12 | $2.47 | $2.47 | 334,800 | — | — |
| 1997-06-11 | $2.53 | $2.53 | 186,800 | — | — |
| 1997-06-10 | $2.56 | $2.56 | 443,200 | — | — |
| 1997-06-09 | $2.34 | $2.34 | 345,600 | — | — |
| 1997-06-06 | $2.25 | $2.25 | 181,200 | — | — |
| 1997-06-05 | $2.25 | $2.25 | 94,800 | — | — |
| 1997-06-04 | $2.00 | $2.00 | 19,200 | — | — |
| 1997-06-03 | $2.00 | $2.00 | 18,000 | — | — |
| 1997-06-02 | $2.09 | $2.09 | 400 | — | — |
| 1997-05-30 | $2.00 | $2.00 | 34,000 | — | — |
| 1997-05-29 | $2.06 | $2.06 | 23,600 | — | — |
| 1997-05-28 | $2.13 | $2.13 | 11,200 | — | — |
| 1997-05-27 | $2.13 | $2.13 | 21,200 | — | — |
| 1997-05-23 | $2.16 | $2.16 | 99,200 | — | — |
| 1997-05-22 | $2.09 | $2.09 | 105,200 | — | — |
| 1997-05-21 | $2.13 | $2.13 | 85,600 | — | — |
| 1997-05-20 | $2.13 | $2.13 | 26,800 | — | — |
| 1997-05-19 | $2.09 | $2.09 | 55,600 | — | — |
| 1997-05-16 | $2.16 | $2.16 | 12,400 | — | — |
| 1997-05-15 | $2.25 | $2.25 | 16,400 | — | — |
| 1997-05-14 | $2.16 | $2.16 | 153,600 | — | — |
| 1997-05-13 | $2.22 | $2.22 | 140,400 | — | — |
| 1997-05-12 | $2.03 | $2.03 | 293,200 | — | — |
| 1997-05-09 | $1.84 | $1.84 | 188,800 | — | — |
| 1997-05-08 | $1.94 | $1.94 | 79,600 | — | — |
| 1997-05-07 | $2.00 | $2.00 | 20,800 | — | — |
| 1997-05-06 | $2.00 | $2.00 | 54,400 | — | — |
| 1997-05-05 | $2.13 | $2.13 | 285,600 | — | — |
| 1997-05-02 | $1.88 | $1.88 | 101,600 | — | — |
| 1997-05-01 | $1.88 | $1.88 | 124,000 | — | — |
| 1997-04-30 | $1.88 | $1.88 | 492,800 | — | — |
| 1997-04-29 | $1.81 | $1.81 | 66,000 | — | — |
| 1997-04-28 | $1.81 | $1.81 | 48,800 | — | — |
| 1997-04-25 | $1.81 | $1.81 | 357,600 | — | — |
| 1997-04-24 | $1.63 | $1.63 | 4,800 | — | — |
| 1997-04-23 | $1.63 | $1.63 | 24,000 | — | — |
| 1997-04-22 | $1.63 | $1.63 | 60,400 | — | — |
| 1997-04-21 | $1.59 | $1.59 | 64,800 | — | — |
| 1997-04-18 | $1.63 | $1.63 | 8,400 | — | — |
| 1997-04-17 | $1.59 | $1.59 | 18,000 | — | — |
| 1997-04-16 | $1.61 | $1.61 | 54,000 | — | — |
| 1997-04-15 | $1.59 | $1.59 | 74,400 | — | — |
| 1997-04-14 | $1.56 | $1.56 | 1,200 | — | — |
| 1997-04-11 | $1.56 | $1.56 | 229,600 | — | — |
| 1997-04-10 | $1.56 | $1.56 | 26,000 | — | — |
| 1997-04-09 | $1.59 | $1.59 | 38,000 | — | — |
| 1997-04-08 | $1.63 | $1.63 | 8,000 | — | — |
| 1997-04-07 | $1.56 | $1.56 | 65,600 | — | — |
| 1997-04-04 | $1.56 | $1.56 | 86,000 | — | — |
| 1997-04-03 | $1.63 | $1.63 | 68,400 | — | — |
| 1997-04-02 | $1.59 | $1.59 | 156,000 | — | — |
| 1997-04-01 | $1.73 | $1.73 | 146,400 | — | — |
| 1997-03-31 | $1.72 | $1.72 | 148,400 | — | — |
| 1997-03-27 | $1.72 | $1.72 | 42,000 | — | — |
| 1997-03-26 | $1.72 | $1.72 | 6,400 | — | — |
| 1997-03-25 | $1.72 | $1.72 | 4,000 | — | — |
| 1997-03-24 | $1.72 | $1.72 | 81,600 | — | — |
| 1997-03-21 | $1.75 | $1.75 | 64,000 | — | — |
| 1997-03-20 | $1.73 | $1.73 | 88,000 | — | — |
| 1997-03-19 | $1.81 | $1.81 | 21,600 | — | — |
| 1997-03-18 | $1.72 | $1.72 | 1,600 | — | — |
| 1997-03-17 | $1.72 | $1.72 | 4,000 | — | — |
| 1997-03-14 | $1.72 | $1.72 | 460,800 | — | — |
| 1997-03-13 | $1.72 | $1.72 | 70,800 | — | — |
| 1997-03-12 | $1.75 | $1.75 | 315,600 | — | — |
| 1997-03-11 | $1.75 | $1.75 | 685,200 | — | — |
| 1997-03-10 | $1.72 | $1.72 | 0 | — | — |
| 1997-03-07 | $1.72 | $1.72 | 23,600 | — | — |
| 1997-03-06 | $1.75 | $1.75 | 56,000 | — | — |
| 1997-03-05 | $1.72 | $1.72 | 14,800 | — | — |
| 1997-03-04 | $1.72 | $1.72 | 36,800 | — | — |
| 1997-03-03 | $1.75 | $1.75 | 48,400 | — | — |
| 1997-02-28 | $1.75 | $1.75 | 26,000 | — | — |
| 1997-02-27 | $1.75 | $1.75 | 84,800 | — | — |
| 1997-02-26 | $1.81 | $1.81 | 228,800 | — | — |
| 1997-02-25 | $1.80 | $1.80 | 11,200 | — | — |
| 1997-02-24 | $1.81 | $1.81 | 42,000 | — | — |
| 1997-02-21 | $1.78 | $1.78 | 271,200 | — | — |
| 1997-02-20 | $1.88 | $1.88 | 36,400 | — | — |
| 1997-02-19 | $1.91 | $1.91 | 49,600 | — | — |
| 1997-02-18 | $1.91 | $1.91 | 58,400 | — | — |
| 1997-02-14 | $1.94 | $1.94 | 22,400 | — | — |
| 1997-02-13 | $2.00 | $2.00 | 8,800 | — | — |
| 1997-02-12 | $1.94 | $1.94 | 19,600 | — | — |
| 1997-02-11 | $2.00 | $2.00 | 114,000 | — | — |
| 1997-02-10 | $1.97 | $1.97 | 100,800 | — | — |
| 1997-02-07 | $1.94 | $1.94 | 127,600 | — | — |
| 1997-02-06 | $2.00 | $2.00 | 992,800 | — | — |
| 1997-02-05 | $2.00 | $2.00 | 122,000 | — | — |
| 1997-02-04 | $1.97 | $1.97 | 432,000 | — | — |
| 1997-02-03 | $1.97 | $1.97 | 48,400 | — | — |
| 1997-01-31 | $1.94 | $1.94 | 92,400 | — | — |
| 1997-01-30 | $1.97 | $1.97 | 19,200 | — | — |
| 1997-01-29 | $1.97 | $1.97 | 213,600 | — | — |
| 1997-01-28 | $2.06 | $2.06 | 40,000 | — | — |
| 1997-01-27 | $2.00 | $2.00 | 35,200 | — | — |
| 1997-01-24 | $2.00 | $2.00 | 137,600 | — | — |
| 1997-01-23 | $2.00 | $2.00 | 128,800 | — | — |
| 1997-01-22 | $1.97 | $1.97 | 190,000 | — | — |
| 1997-01-21 | $1.97 | $1.97 | 192,800 | — | — |
| 1997-01-20 | $2.00 | $2.00 | 120,800 | — | — |
| 1997-01-17 | $2.00 | $2.00 | 208,400 | — | — |
| 1997-01-16 | $1.97 | $1.97 | 19,200 | — | — |
| 1997-01-15 | $1.97 | $1.97 | 222,800 | — | — |
| 1997-01-14 | $2.03 | $2.03 | 126,000 | — | — |
| 1997-01-13 | $2.00 | $2.00 | 510,800 | — | — |
| 1997-01-10 | $1.94 | $1.94 | 481,600 | — | — |
| 1997-01-09 | $1.81 | $1.81 | 356,800 | — | — |
| 1997-01-08 | $1.75 | $1.75 | 12,400 | — | — |
| 1997-01-07 | $1.75 | $1.75 | 46,400 | — | — |
| 1997-01-06 | $1.78 | $1.78 | 186,800 | — | — |
| 1997-01-03 | $1.78 | $1.78 | 16,000 | — | — |
| 1997-01-02 | $1.77 | $1.77 | 191,600 | — | — |