Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.81 | $1.81 | 233,600 | — | — |
| 1996-12-30 | $1.75 | $1.75 | 74,000 | — | — |
| 1996-12-27 | $1.75 | $1.75 | 54,400 | — | — |
| 1996-12-26 | $1.75 | $1.75 | 149,600 | — | — |
| 1996-12-24 | $1.78 | $1.78 | 131,200 | — | — |
| 1996-12-23 | $1.75 | $1.75 | 167,600 | — | — |
| 1996-12-20 | $1.75 | $1.75 | 894,400 | — | — |
| 1996-12-19 | $1.78 | $1.78 | 88,400 | — | — |
| 1996-12-18 | $1.84 | $1.84 | 37,600 | — | — |
| 1996-12-17 | $1.88 | $1.88 | 153,200 | — | — |
| 1996-12-16 | $1.72 | $1.72 | 106,400 | — | — |
| 1996-12-13 | $1.72 | $1.72 | 62,400 | — | — |
| 1996-12-12 | $1.75 | $1.75 | 167,200 | — | — |
| 1996-12-11 | $1.72 | $1.72 | 54,000 | — | — |
| 1996-12-10 | $1.75 | $1.75 | 41,200 | — | — |
| 1996-12-09 | $1.81 | $1.81 | 20,400 | — | — |
| 1996-12-06 | $1.84 | $1.84 | 52,400 | — | — |
| 1996-12-05 | $1.78 | $1.78 | 191,200 | — | — |
| 1996-12-04 | $1.78 | $1.78 | 201,600 | — | — |
| 1996-12-03 | $1.69 | $1.69 | 125,200 | — | — |
| 1996-12-02 | $1.63 | $1.63 | 83,600 | — | — |
| 1996-11-29 | $1.63 | $1.63 | 47,200 | — | — |
| 1996-11-27 | $1.66 | $1.66 | 31,600 | — | — |
| 1996-11-26 | $1.63 | $1.63 | 102,400 | — | — |
| 1996-11-25 | $1.69 | $1.69 | 600,800 | — | — |
| 1996-11-22 | $1.63 | $1.63 | 102,400 | — | — |
| 1996-11-21 | $1.66 | $1.66 | 366,800 | — | — |
| 1996-11-20 | $1.69 | $1.69 | 436,800 | — | — |
| 1996-11-19 | $1.69 | $1.69 | 554,400 | — | — |
| 1996-11-18 | $1.55 | $1.55 | 171,600 | — | — |
| 1996-11-15 | $1.53 | $1.53 | 109,600 | — | — |
| 1996-11-14 | $1.50 | $1.50 | 90,800 | — | — |
| 1996-11-13 | $1.50 | $1.50 | 77,200 | — | — |
| 1996-11-12 | $1.47 | $1.47 | 121,600 | — | — |
| 1996-11-11 | $1.45 | $1.45 | 245,200 | — | — |
| 1996-11-08 | $1.56 | $1.56 | 2,800 | — | — |
| 1996-11-07 | $1.47 | $1.47 | 39,200 | — | — |
| 1996-11-06 | $1.47 | $1.47 | 8,000 | — | — |
| 1996-11-05 | $1.50 | $1.50 | 48,800 | — | — |
| 1996-11-04 | $1.56 | $1.56 | 142,800 | — | — |
| 1996-11-01 | $1.55 | $1.55 | 158,000 | — | — |
| 1996-10-31 | $1.50 | $1.50 | 782,000 | — | — |
| 1996-10-30 | $1.44 | $1.44 | 32,000 | — | — |
| 1996-10-29 | $1.41 | $1.41 | 22,000 | — | — |
| 1996-10-28 | $1.41 | $1.41 | 14,400 | — | — |
| 1996-10-25 | $1.44 | $1.44 | 172,400 | — | — |
| 1996-10-24 | $1.25 | $1.25 | 10,000 | — | — |
| 1996-10-23 | $1.28 | $1.28 | 53,600 | — | — |
| 1996-10-22 | $1.28 | $1.28 | 19,600 | — | — |
| 1996-10-21 | $1.31 | $1.31 | 293,600 | — | — |
| 1996-10-18 | $1.34 | $1.34 | 102,800 | — | — |
| 1996-10-17 | $1.34 | $1.34 | 203,600 | — | — |
| 1996-10-16 | $1.28 | $1.28 | 34,400 | — | — |
| 1996-10-15 | $1.34 | $1.34 | 31,600 | — | — |
| 1996-10-14 | $1.38 | $1.38 | 24,000 | — | — |
| 1996-10-11 | $1.34 | $1.34 | 0 | — | — |
| 1996-10-10 | $1.34 | $1.34 | 208,800 | — | — |
| 1996-10-09 | $1.44 | $1.44 | 34,000 | — | — |
| 1996-10-08 | $1.44 | $1.44 | 13,600 | — | — |
| 1996-10-07 | $1.44 | $1.44 | 10,000 | — | — |
| 1996-10-04 | $1.47 | $1.47 | 69,200 | — | — |
| 1996-10-03 | $1.53 | $1.53 | 88,400 | — | — |
| 1996-10-02 | $1.53 | $1.53 | 30,800 | — | — |
| 1996-10-01 | $1.56 | $1.56 | 101,200 | — | — |
| 1996-09-30 | $1.63 | $1.63 | 40,800 | — | — |
| 1996-09-27 | $1.63 | $1.63 | 18,000 | — | — |
| 1996-09-26 | $1.63 | $1.63 | 88,800 | — | — |
| 1996-09-25 | $1.56 | $1.56 | 6,000 | — | — |
| 1996-09-24 | $1.56 | $1.56 | 86,000 | — | — |
| 1996-09-23 | $1.59 | $1.59 | 42,000 | — | — |
| 1996-09-20 | $1.66 | $1.66 | 20,400 | — | — |
| 1996-09-19 | $1.56 | $1.56 | 18,000 | — | — |
| 1996-09-18 | $1.56 | $1.56 | 16,000 | — | — |
| 1996-09-17 | $1.50 | $1.50 | 800 | — | — |
| 1996-09-16 | $1.50 | $1.50 | 20,800 | — | — |
| 1996-09-13 | $1.52 | $1.52 | 153,600 | — | — |
| 1996-09-12 | $1.50 | $1.50 | 54,400 | — | — |
| 1996-09-11 | $1.42 | $1.42 | 2,400 | — | — |
| 1996-09-10 | $1.41 | $1.41 | 8,800 | — | — |
| 1996-09-09 | $1.38 | $1.38 | 26,400 | — | — |
| 1996-09-06 | $1.34 | $1.34 | 7,600 | — | — |
| 1996-09-05 | $1.38 | $1.38 | 170,000 | — | — |
| 1996-09-04 | $1.41 | $1.41 | 40,000 | — | — |
| 1996-09-03 | $1.38 | $1.38 | 14,800 | — | — |
| 1996-08-30 | $1.38 | $1.38 | 6,400 | — | — |
| 1996-08-29 | $1.38 | $1.38 | 0 | — | — |
| 1996-08-28 | $1.38 | $1.38 | 64,800 | — | — |
| 1996-08-27 | $1.39 | $1.39 | 29,600 | — | — |
| 1996-08-26 | $1.38 | $1.38 | 36,800 | — | — |
| 1996-08-23 | $1.34 | $1.34 | 800 | — | — |
| 1996-08-22 | $1.41 | $1.41 | 104,400 | — | — |
| 1996-08-21 | $1.31 | $1.31 | 12,000 | — | — |
| 1996-08-20 | $1.31 | $1.31 | 1,200 | — | — |
| 1996-08-19 | $1.41 | $1.41 | 108,800 | — | — |
| 1996-08-16 | $1.36 | $1.36 | 20,800 | — | — |
| 1996-08-15 | $1.31 | $1.31 | 140,800 | — | — |
| 1996-08-14 | $1.38 | $1.38 | 36,000 | — | — |
| 1996-08-13 | $1.44 | $1.44 | 36,000 | — | — |
| 1996-08-12 | $1.41 | $1.41 | 0 | — | — |
| 1996-08-09 | $1.41 | $1.41 | 46,800 | — | — |
| 1996-08-08 | $1.38 | $1.38 | 22,800 | — | — |
| 1996-08-07 | $1.44 | $1.44 | 28,000 | — | — |
| 1996-08-06 | $1.50 | $1.50 | 0 | — | — |
| 1996-08-05 | $1.50 | $1.50 | 1,600 | — | — |
| 1996-08-02 | $1.44 | $1.44 | 132,000 | — | — |
| 1996-08-01 | $1.38 | $1.38 | 94,800 | — | — |
| 1996-07-31 | $1.38 | $1.38 | 9,200 | — | — |
| 1996-07-30 | $1.34 | $1.34 | 2,000 | — | — |
| 1996-07-29 | $1.41 | $1.41 | 332,800 | — | — |
| 1996-07-26 | $1.41 | $1.41 | 207,200 | — | — |
| 1996-07-25 | $1.34 | $1.34 | 110,000 | — | — |
| 1996-07-24 | $1.38 | $1.38 | 434,000 | — | — |
| 1996-07-23 | $1.47 | $1.47 | 29,600 | — | — |
| 1996-07-22 | $1.47 | $1.47 | 16,800 | — | — |
| 1996-07-19 | $1.47 | $1.47 | 24,800 | — | — |
| 1996-07-18 | $1.44 | $1.44 | 14,800 | — | — |
| 1996-07-17 | $1.44 | $1.44 | 425,200 | — | — |
| 1996-07-16 | $1.44 | $1.44 | 61,200 | — | — |
| 1996-07-15 | $1.47 | $1.47 | 20,000 | — | — |
| 1996-07-12 | $1.56 | $1.56 | 40,400 | — | — |
| 1996-07-11 | $1.56 | $1.56 | 31,600 | — | — |
| 1996-07-10 | $1.63 | $1.63 | 103,200 | — | — |
| 1996-07-09 | $1.66 | $1.66 | 5,600 | — | — |
| 1996-07-08 | $1.66 | $1.66 | 79,200 | — | — |
| 1996-07-05 | $1.69 | $1.69 | 12,000 | — | — |
| 1996-07-03 | $1.69 | $1.69 | 74,000 | — | — |
| 1996-07-02 | $1.66 | $1.66 | 89,200 | — | — |
| 1996-07-01 | $1.56 | $1.56 | 38,000 | — | — |
| 1996-06-28 | $1.53 | $1.53 | 48,000 | — | — |
| 1996-06-27 | $1.44 | $1.44 | 139,200 | — | — |
| 1996-06-26 | $1.44 | $1.44 | 27,200 | — | — |
| 1996-06-25 | $1.44 | $1.44 | 14,000 | — | — |
| 1996-06-24 | $1.50 | $1.50 | 132,800 | — | — |
| 1996-06-21 | $1.44 | $1.44 | 106,000 | — | — |
| 1996-06-20 | $1.38 | $1.38 | 57,200 | — | — |
| 1996-06-19 | $1.53 | $1.53 | 10,000 | — | — |
| 1996-06-18 | $1.50 | $1.50 | 54,400 | — | — |
| 1996-06-17 | $1.56 | $1.56 | 28,800 | — | — |
| 1996-06-14 | $1.63 | $1.63 | 60,400 | — | — |
| 1996-06-13 | $1.69 | $1.69 | 0 | — | — |
| 1996-06-12 | $1.69 | $1.69 | 48,400 | — | — |
| 1996-06-11 | $1.75 | $1.75 | 54,400 | — | — |
| 1996-06-10 | $1.69 | $1.69 | 24,400 | — | — |
| 1996-06-07 | $1.75 | $1.75 | 81,600 | — | — |
| 1996-06-06 | $1.81 | $1.81 | 69,600 | — | — |
| 1996-06-05 | $1.84 | $1.84 | 91,200 | — | — |
| 1996-06-04 | $1.84 | $1.84 | 200,400 | — | — |
| 1996-06-03 | $1.75 | $1.75 | 169,200 | — | — |
| 1996-05-31 | $1.72 | $1.72 | 35,600 | — | — |
| 1996-05-30 | $1.72 | $1.72 | 98,000 | — | — |
| 1996-05-29 | $1.72 | $1.72 | 220,400 | — | — |
| 1996-05-28 | $1.72 | $1.72 | 35,200 | — | — |
| 1996-05-24 | $1.75 | $1.75 | 48,800 | — | — |
| 1996-05-23 | $1.72 | $1.72 | 244,800 | — | — |
| 1996-05-22 | $1.78 | $1.78 | 210,000 | — | — |
| 1996-05-21 | $1.72 | $1.72 | 270,800 | — | — |
| 1996-05-20 | $1.78 | $1.78 | 316,000 | — | — |
| 1996-05-17 | $1.78 | $1.78 | 963,200 | — | — |
| 1996-05-16 | $1.56 | $1.56 | 315,600 | — | — |
| 1996-05-15 | $1.53 | $1.53 | 24,400 | — | — |
| 1996-05-14 | $1.53 | $1.53 | 156,800 | — | — |
| 1996-05-13 | $1.41 | $1.41 | 0 | — | — |
| 1996-05-10 | $1.41 | $1.41 | 71,200 | — | — |
| 1996-05-09 | $1.38 | $1.38 | 44,800 | — | — |
| 1996-05-08 | $1.34 | $1.34 | 112,000 | — | — |
| 1996-05-07 | $1.41 | $1.41 | 26,000 | — | — |
| 1996-05-06 | $1.41 | $1.41 | 7,200 | — | — |
| 1996-05-03 | $1.41 | $1.41 | 19,600 | — | — |
| 1996-05-02 | $1.44 | $1.44 | 286,800 | — | — |
| 1996-05-01 | $1.44 | $1.44 | 194,000 | — | — |
| 1996-04-30 | $1.41 | $1.41 | 166,000 | — | — |
| 1996-04-29 | $1.41 | $1.41 | 47,200 | — | — |
| 1996-04-26 | $1.42 | $1.42 | 32,000 | — | — |
| 1996-04-25 | $1.44 | $1.44 | 78,400 | — | — |
| 1996-04-24 | $1.34 | $1.34 | 136,400 | — | — |
| 1996-04-23 | $1.28 | $1.28 | 87,600 | — | — |
| 1996-04-22 | $1.25 | $1.25 | 102,000 | — | — |
| 1996-04-19 | $1.22 | $1.22 | 82,800 | — | — |
| 1996-04-18 | $1.28 | $1.28 | 5,600 | — | — |
| 1996-04-17 | $1.25 | $1.25 | 130,800 | — | — |
| 1996-04-16 | $1.31 | $1.31 | 104,800 | — | — |
| 1996-04-15 | $1.22 | $1.22 | 247,200 | — | — |
| 1996-04-12 | $1.31 | $1.31 | 54,400 | — | — |
| 1996-04-11 | $1.33 | $1.33 | 54,000 | — | — |
| 1996-04-10 | $1.34 | $1.34 | 208,000 | — | — |
| 1996-04-09 | $1.41 | $1.41 | 9,200 | — | — |
| 1996-04-08 | $1.41 | $1.41 | 56,400 | — | — |
| 1996-04-04 | $1.41 | $1.41 | 253,600 | — | — |
| 1996-04-03 | $1.44 | $1.44 | 10,400 | — | — |
| 1996-04-02 | $1.41 | $1.41 | 1,326,800 | — | — |
| 1996-04-01 | $1.44 | $1.44 | 185,200 | — | — |
| 1996-03-29 | $1.41 | $1.41 | 3,600 | — | — |
| 1996-03-28 | $1.41 | $1.41 | 36,800 | — | — |
| 1996-03-27 | $1.47 | $1.47 | 10,400 | — | — |
| 1996-03-26 | $1.41 | $1.41 | 39,200 | — | — |
| 1996-03-25 | $1.41 | $1.41 | 132,400 | — | — |
| 1996-03-22 | $1.47 | $1.47 | 32,000 | — | — |
| 1996-03-21 | $1.44 | $1.44 | 46,800 | — | — |
| 1996-03-20 | $1.44 | $1.44 | 22,000 | — | — |
| 1996-03-19 | $1.50 | $1.50 | 49,600 | — | — |
| 1996-03-18 | $1.44 | $1.44 | 100,800 | — | — |
| 1996-03-15 | $1.44 | $1.44 | 22,000 | — | — |
| 1996-03-14 | $1.50 | $1.50 | 2,000 | — | — |
| 1996-03-13 | $1.53 | $1.53 | 5,200 | — | — |
| 1996-03-12 | $1.44 | $1.44 | 36,000 | — | — |
| 1996-03-11 | $1.44 | $1.44 | 134,800 | — | — |
| 1996-03-08 | $1.44 | $1.44 | 162,000 | — | — |
| 1996-03-07 | $1.47 | $1.47 | 116,800 | — | — |
| 1996-03-06 | $1.59 | $1.59 | 8,800 | — | — |
| 1996-03-05 | $1.53 | $1.53 | 378,400 | — | — |
| 1996-03-04 | $1.50 | $1.50 | 187,600 | — | — |
| 1996-03-01 | $1.56 | $1.56 | 562,800 | — | — |
| 1996-02-29 | $1.41 | $1.41 | 96,800 | — | — |
| 1996-02-28 | $1.44 | $1.44 | 24,800 | — | — |
| 1996-02-27 | $1.50 | $1.50 | 16,800 | — | — |
| 1996-02-26 | $1.50 | $1.50 | 0 | — | — |
| 1996-02-23 | $1.50 | $1.50 | 4,800 | — | — |
| 1996-02-22 | $1.44 | $1.44 | 189,600 | — | — |
| 1996-02-21 | $1.41 | $1.41 | 27,600 | — | — |
| 1996-02-20 | $1.41 | $1.41 | 25,600 | — | — |
| 1996-02-16 | $1.53 | $1.53 | 7,600 | — | — |
| 1996-02-15 | $1.50 | $1.50 | 123,200 | — | — |
| 1996-02-14 | $1.53 | $1.53 | 222,000 | — | — |
| 1996-02-13 | $1.53 | $1.53 | 259,200 | — | — |
| 1996-02-12 | $1.50 | $1.50 | 107,200 | — | — |
| 1996-02-09 | $1.56 | $1.56 | 70,800 | — | — |
| 1996-02-08 | $1.50 | $1.50 | 355,600 | — | — |
| 1996-02-07 | $1.50 | $1.50 | 618,400 | — | — |
| 1996-02-06 | $1.66 | $1.66 | 224,800 | — | — |
| 1996-02-05 | $1.50 | $1.50 | 120,400 | — | — |
| 1996-02-02 | $1.53 | $1.53 | 19,200 | — | — |
| 1996-02-01 | $1.47 | $1.47 | 27,200 | — | — |
| 1996-01-31 | $1.53 | $1.53 | 6,000 | — | — |
| 1996-01-30 | $1.53 | $1.53 | 222,000 | — | — |
| 1996-01-29 | $1.47 | $1.47 | 14,400 | — | — |
| 1996-01-26 | $1.47 | $1.47 | 48,800 | — | — |
| 1996-01-25 | $1.41 | $1.41 | 20,400 | — | — |
| 1996-01-24 | $1.41 | $1.41 | 34,800 | — | — |
| 1996-01-23 | $1.47 | $1.47 | 48,000 | — | — |
| 1996-01-22 | $1.47 | $1.47 | 48,800 | — | — |
| 1996-01-19 | $1.38 | $1.38 | 56,800 | — | — |
| 1996-01-18 | $1.41 | $1.41 | 276,800 | — | — |
| 1996-01-17 | $1.34 | $1.34 | 436,000 | — | — |
| 1996-01-16 | $1.31 | $1.31 | 227,200 | — | — |
| 1996-01-15 | $1.33 | $1.33 | 360,800 | — | — |
| 1996-01-12 | $1.44 | $1.44 | 23,200 | — | — |
| 1996-01-11 | $1.50 | $1.50 | 60,800 | — | — |
| 1996-01-10 | $1.44 | $1.44 | 228,800 | — | — |
| 1996-01-09 | $1.63 | $1.63 | 83,600 | — | — |
| 1996-01-08 | $1.69 | $1.69 | 20,800 | — | — |
| 1996-01-05 | $1.69 | $1.69 | 10,800 | — | — |
| 1996-01-04 | $1.69 | $1.69 | 86,000 | — | — |
| 1996-01-03 | $1.72 | $1.72 | 17,600 | — | — |
| 1996-01-02 | $1.75 | $1.75 | 9,200 | — | — |