Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.69 | $1.69 | 186,000 | — | — |
| 1995-12-28 | $1.69 | $1.69 | 160,000 | — | — |
| 1995-12-27 | $1.75 | $1.75 | 157,200 | — | — |
| 1995-12-26 | $1.81 | $1.81 | 97,200 | — | — |
| 1995-12-22 | $1.81 | $1.81 | 37,600 | — | — |
| 1995-12-21 | $1.84 | $1.84 | 206,800 | — | — |
| 1995-12-20 | $1.84 | $1.84 | 20,400 | — | — |
| 1995-12-19 | $1.88 | $1.88 | 74,000 | — | — |
| 1995-12-18 | $1.88 | $1.88 | 33,200 | — | — |
| 1995-12-15 | $1.97 | $1.97 | 118,000 | — | — |
| 1995-12-14 | $2.06 | $2.06 | 207,600 | — | — |
| 1995-12-13 | $2.06 | $2.06 | 70,400 | — | — |
| 1995-12-12 | $2.06 | $2.06 | 218,800 | — | — |
| 1995-12-11 | $2.19 | $2.19 | 15,200 | — | — |
| 1995-12-08 | $2.09 | $2.09 | 58,800 | — | — |
| 1995-12-07 | $2.09 | $2.09 | 38,000 | — | — |
| 1995-12-06 | $2.09 | $2.09 | 168,000 | — | — |
| 1995-12-05 | $2.09 | $2.09 | 130,400 | — | — |
| 1995-12-04 | $2.11 | $2.11 | 20,800 | — | — |
| 1995-12-01 | $2.09 | $2.09 | 16,400 | — | — |
| 1995-11-30 | $2.09 | $2.09 | 3,200 | — | — |
| 1995-11-29 | $2.09 | $2.09 | 68,800 | — | — |
| 1995-11-28 | $2.09 | $2.09 | 76,400 | — | — |
| 1995-11-27 | $1.97 | $1.97 | 10,800 | — | — |
| 1995-11-24 | $2.00 | $2.00 | 0 | — | — |
| 1995-11-22 | $2.00 | $2.00 | 20,000 | — | — |
| 1995-11-21 | $1.94 | $1.94 | 346,000 | — | — |
| 1995-11-20 | $2.02 | $2.02 | 138,000 | — | — |
| 1995-11-17 | $2.06 | $2.06 | 142,000 | — | — |
| 1995-11-16 | $1.88 | $1.88 | 143,600 | — | — |
| 1995-11-15 | $1.91 | $1.91 | 36,400 | — | — |
| 1995-11-14 | $1.91 | $1.91 | 201,200 | — | — |
| 1995-11-13 | $1.84 | $1.84 | 140,400 | — | — |
| 1995-11-10 | $1.88 | $1.88 | 108,400 | — | — |
| 1995-11-09 | $1.91 | $1.91 | 41,200 | — | — |
| 1995-11-08 | $1.84 | $1.84 | 58,800 | — | — |
| 1995-11-07 | $1.88 | $1.88 | 190,000 | — | — |
| 1995-11-06 | $1.91 | $1.91 | 15,600 | — | — |
| 1995-11-03 | $1.91 | $1.91 | 102,400 | — | — |
| 1995-11-02 | $1.91 | $1.91 | 48,400 | — | — |
| 1995-11-01 | $2.00 | $2.00 | 98,000 | — | — |
| 1995-10-31 | $2.06 | $2.06 | 95,200 | — | — |
| 1995-10-30 | $2.16 | $2.16 | 37,200 | — | — |
| 1995-10-27 | $2.03 | $2.03 | 8,800 | — | — |
| 1995-10-26 | $2.03 | $2.03 | 81,200 | — | — |
| 1995-10-25 | $2.13 | $2.13 | 38,000 | — | — |
| 1995-10-24 | $2.25 | $2.25 | 36,000 | — | — |
| 1995-10-23 | $2.25 | $2.25 | 17,200 | — | — |
| 1995-10-20 | $2.16 | $2.16 | 33,600 | — | — |
| 1995-10-19 | $2.16 | $2.16 | 64,000 | — | — |
| 1995-10-18 | $2.19 | $2.19 | 705,600 | — | — |
| 1995-10-17 | $2.19 | $2.19 | 237,600 | — | — |
| 1995-10-16 | $2.09 | $2.09 | 541,200 | — | — |
| 1995-10-13 | $2.03 | $2.03 | 191,600 | — | — |
| 1995-10-12 | $2.06 | $2.06 | 193,200 | — | — |
| 1995-10-11 | $2.00 | $2.00 | 420,000 | — | — |
| 1995-10-10 | $1.84 | $1.84 | 362,000 | — | — |
| 1995-10-09 | $1.94 | $1.94 | 800,800 | — | — |
| 1995-10-06 | $2.22 | $2.22 | 279,200 | — | — |
| 1995-10-05 | $2.20 | $2.20 | 611,600 | — | — |
| 1995-10-04 | $2.16 | $2.16 | 206,800 | — | — |
| 1995-10-03 | $2.34 | $2.34 | 192,400 | — | — |
| 1995-10-02 | $2.50 | $2.50 | 311,600 | — | — |
| 1995-09-29 | $2.63 | $2.63 | 147,600 | — | — |
| 1995-09-28 | $2.66 | $2.66 | 171,600 | — | — |
| 1995-09-27 | $2.69 | $2.69 | 742,000 | — | — |
| 1995-09-26 | $2.81 | $2.81 | 135,200 | — | — |
| 1995-09-25 | $2.81 | $2.81 | 121,200 | — | — |
| 1995-09-22 | $2.81 | $2.81 | 352,000 | — | — |
| 1995-09-21 | $2.75 | $2.75 | 111,600 | — | — |
| 1995-09-20 | $2.81 | $2.81 | 463,200 | — | — |
| 1995-09-19 | $2.78 | $2.78 | 107,200 | — | — |
| 1995-09-18 | $2.75 | $2.75 | 352,800 | — | — |
| 1995-09-15 | $2.84 | $2.84 | 263,200 | — | — |
| 1995-09-14 | $2.81 | $2.81 | 220,000 | — | — |
| 1995-09-13 | $2.88 | $2.88 | 258,800 | — | — |
| 1995-09-12 | $2.94 | $2.94 | 102,000 | — | — |
| 1995-09-11 | $2.97 | $2.97 | 206,400 | — | — |
| 1995-09-08 | $2.97 | $2.97 | 570,400 | — | — |
| 1995-09-07 | $2.88 | $2.88 | 355,600 | — | — |
| 1995-09-06 | $2.80 | $2.80 | 852,400 | — | — |
| 1995-09-05 | $2.69 | $2.69 | 114,400 | — | — |
| 1995-09-01 | $2.66 | $2.66 | 16,800 | — | — |
| 1995-08-31 | $2.66 | $2.66 | 116,400 | — | — |
| 1995-08-30 | $2.69 | $2.69 | 48,800 | — | — |
| 1995-08-29 | $2.72 | $2.72 | 544,000 | — | — |
| 1995-08-28 | $2.75 | $2.75 | 157,200 | — | — |
| 1995-08-25 | $2.78 | $2.78 | 289,200 | — | — |
| 1995-08-24 | $2.69 | $2.69 | 70,400 | — | — |
| 1995-08-23 | $2.69 | $2.69 | 89,200 | — | — |
| 1995-08-22 | $2.75 | $2.75 | 343,600 | — | — |
| 1995-08-21 | $2.69 | $2.69 | 249,200 | — | — |
| 1995-08-18 | $2.69 | $2.69 | 406,000 | — | — |
| 1995-08-17 | $2.75 | $2.75 | 974,400 | — | — |
| 1995-08-16 | $2.75 | $2.75 | 674,000 | — | — |
| 1995-08-15 | $2.81 | $2.81 | 738,800 | — | — |
| 1995-08-14 | $2.69 | $2.69 | 68,400 | — | — |
| 1995-08-11 | $2.78 | $2.78 | 494,000 | — | — |
| 1995-08-10 | $2.72 | $2.72 | 307,200 | — | — |
| 1995-08-09 | $2.84 | $2.84 | 2,136,800 | — | — |
| 1995-08-08 | $2.97 | $2.97 | 1,190,000 | — | — |
| 1995-08-07 | $2.78 | $2.78 | 78,000 | — | — |
| 1995-08-04 | $2.78 | $2.78 | 39,200 | — | — |
| 1995-08-03 | $2.78 | $2.78 | 156,400 | — | — |
| 1995-08-02 | $2.84 | $2.84 | 226,800 | — | — |
| 1995-08-01 | $2.84 | $2.84 | 443,600 | — | — |
| 1995-07-31 | $2.88 | $2.88 | 769,200 | — | — |
| 1995-07-28 | $2.97 | $2.97 | 197,600 | — | — |
| 1995-07-27 | $2.97 | $2.97 | 1,144,400 | — | — |
| 1995-07-26 | $2.81 | $2.81 | 1,661,600 | — | — |
| 1995-07-25 | $2.84 | $2.84 | 778,800 | — | — |
| 1995-07-24 | $2.94 | $2.94 | 869,600 | — | — |
| 1995-07-21 | $2.75 | $2.75 | 895,600 | — | — |
| 1995-07-20 | $2.72 | $2.72 | 967,200 | — | — |
| 1995-07-19 | $2.63 | $2.63 | 4,001,200 | — | — |
| 1995-07-18 | $2.75 | $2.75 | 4,403,200 | — | — |