Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.68 | $0.68 | 279,600 | — | — |
| 2001-12-28 | $0.64 | $0.64 | 488,800 | — | — |
| 2001-12-27 | $0.63 | $0.62 | 239,200 | — | — |
| 2001-12-26 | $0.65 | $0.65 | 150,000 | — | — |
| 2001-12-24 | $0.63 | $0.62 | 4,000 | — | — |
| 2001-12-21 | $0.63 | $0.62 | 20,400 | — | — |
| 2001-12-20 | $0.71 | $0.71 | 40,800 | — | — |
| 2001-12-19 | $0.68 | $0.68 | 16,000 | — | — |
| 2001-12-18 | $0.73 | $0.73 | 11,200 | — | — |
| 2001-12-17 | $0.71 | $0.71 | 400 | — | — |
| 2001-12-14 | $0.74 | $0.74 | 18,800 | — | — |
| 2001-12-13 | $0.74 | $0.74 | 101,200 | — | — |
| 2001-12-12 | $0.68 | $0.68 | 4,000 | — | — |
| 2001-12-11 | $0.67 | $0.66 | 45,200 | — | — |
| 2001-12-10 | $0.71 | $0.71 | 44,400 | — | — |
| 2001-12-07 | $0.83 | $0.83 | 24,000 | — | — |
| 2001-12-06 | $0.79 | $0.79 | 63,600 | — | — |
| 2001-12-05 | $0.80 | $0.80 | 0 | — | — |
| 2001-12-04 | $0.80 | $0.80 | 400 | — | — |
| 2001-12-03 | $0.84 | $0.84 | 8,400 | — | — |
| 2001-11-30 | $0.85 | $0.85 | 2,400 | — | — |
| 2001-11-29 | $0.77 | $0.77 | 13,600 | — | — |
| 2001-11-28 | $0.87 | $0.87 | 800 | — | — |
| 2001-11-27 | $0.87 | $0.87 | 28,000 | — | — |
| 2001-11-26 | $0.83 | $0.83 | 12,800 | — | — |
| 2001-11-23 | $0.85 | $0.85 | 0 | — | — |
| 2001-11-21 | $0.85 | $0.85 | 4,400 | — | — |
| 2001-11-20 | $0.88 | $0.88 | 10,000 | — | — |
| 2001-11-19 | $0.88 | $0.88 | 4,000 | — | — |
| 2001-11-16 | $0.85 | $0.85 | 8,000 | — | — |
| 2001-11-15 | $0.88 | $0.88 | 1,600 | — | — |
| 2001-11-14 | $0.93 | $0.92 | 11,600 | — | — |
| 2001-11-13 | $0.83 | $0.83 | 2,400 | — | — |
| 2001-11-12 | $0.83 | $0.83 | 800 | — | — |
| 2001-11-09 | $0.87 | $0.87 | 4,000 | — | — |
| 2001-11-08 | $0.90 | $0.90 | 21,600 | — | — |
| 2001-11-07 | $0.89 | $0.88 | 400 | — | — |
| 2001-11-06 | $0.90 | $0.90 | 39,600 | — | — |
| 2001-11-05 | $0.88 | $0.88 | 400 | — | — |
| 2001-11-02 | $0.87 | $0.87 | 0 | — | — |
| 2001-11-01 | $0.87 | $0.87 | 7,200 | — | — |
| 2001-10-31 | $0.90 | $0.90 | 222,800 | — | — |
| 2001-10-30 | $0.85 | $0.84 | 32,800 | — | — |
| 2001-10-29 | $0.88 | $0.88 | 18,000 | — | — |
| 2001-10-26 | $0.95 | $0.95 | 6,800 | — | — |
| 2001-10-25 | $0.89 | $0.89 | 4,400 | — | — |
| 2001-10-24 | $0.88 | $0.88 | 1,600 | — | — |
| 2001-10-23 | $0.88 | $0.88 | 74,400 | — | — |
| 2001-10-22 | $0.90 | $0.90 | 0 | — | — |
| 2001-10-19 | $0.90 | $0.90 | 1,600 | — | — |
| 2001-10-18 | $0.90 | $0.90 | 5,600 | — | — |
| 2001-10-17 | $0.88 | $0.88 | 15,600 | — | — |
| 2001-10-16 | $0.88 | $0.88 | 0 | — | — |
| 2001-10-15 | $0.88 | $0.88 | 1,200 | — | — |
| 2001-10-12 | $0.90 | $0.90 | 18,400 | — | — |
| 2001-10-11 | $0.90 | $0.90 | 10,800 | — | — |
| 2001-10-10 | $0.91 | $0.91 | 12,000 | — | — |
| 2001-10-09 | $0.91 | $0.91 | 8,000 | — | — |
| 2001-10-08 | $0.91 | $0.91 | 3,200 | — | — |
| 2001-10-05 | $1.00 | $1.00 | 8,000 | — | — |
| 2001-10-04 | $1.00 | $1.00 | 30,400 | — | — |
| 2001-10-03 | $1.00 | $1.00 | 26,400 | — | — |
| 2001-10-02 | $1.00 | $1.00 | 1,600 | — | — |
| 2001-10-01 | $1.04 | $1.04 | 20,000 | — | — |
| 2001-09-28 | $0.98 | $0.98 | 9,200 | — | — |
| 2001-09-27 | $0.92 | $0.92 | 0 | — | — |
| 2001-09-26 | $0.92 | $0.92 | 38,800 | — | — |
| 2001-09-25 | $0.92 | $0.92 | 51,200 | — | — |
| 2001-09-24 | $0.92 | $0.92 | 70,000 | — | — |
| 2001-09-21 | $0.94 | $0.94 | 15,600 | — | — |
| 2001-09-20 | $0.98 | $0.98 | 72,000 | — | — |
| 2001-09-19 | $0.96 | $0.96 | 45,600 | — | — |
| 2001-09-18 | $1.00 | $1.00 | 800 | — | — |
| 2001-09-17 | $0.95 | $0.95 | 274,400 | — | — |
| 2001-09-10 | $0.99 | $0.99 | 8,000 | — | — |
| 2001-09-07 | $0.98 | $0.98 | 9,200 | — | — |
| 2001-09-06 | $1.00 | $1.00 | 0 | — | — |
| 2001-09-05 | $1.00 | $1.00 | 44,000 | — | — |
| 2001-09-04 | $1.05 | $1.04 | 34,800 | — | — |
| 2001-08-31 | $1.00 | $1.00 | 0 | — | — |
| 2001-08-30 | $1.00 | $1.00 | 28,400 | — | — |
| 2001-08-29 | $1.00 | $1.00 | 21,600 | — | — |
| 2001-08-28 | $1.00 | $1.00 | 66,800 | — | — |
| 2001-08-27 | $1.00 | $1.00 | 34,000 | — | — |
| 2001-08-24 | $1.05 | $1.05 | 80,400 | — | — |
| 2001-08-23 | $0.98 | $0.98 | 400 | — | — |
| 2001-08-22 | $0.98 | $0.98 | 18,800 | — | — |
| 2001-08-21 | $1.04 | $1.04 | 14,000 | — | — |
| 2001-08-20 | $1.03 | $1.03 | 0 | — | — |
| 2001-08-17 | $1.03 | $1.03 | 0 | — | — |
| 2001-08-16 | $1.03 | $1.03 | 4,400 | — | — |
| 2001-08-15 | $1.04 | $1.04 | 62,400 | — | — |
| 2001-08-14 | $1.06 | $1.06 | 54,000 | — | — |
| 2001-08-13 | $1.03 | $1.03 | 20,400 | — | — |
| 2001-08-10 | $1.04 | $1.04 | 7,600 | — | — |
| 2001-08-09 | $1.04 | $1.04 | 9,200 | — | — |
| 2001-08-08 | $1.04 | $1.04 | 21,600 | — | — |
| 2001-08-07 | $1.10 | $1.10 | 26,800 | — | — |
| 2001-08-06 | $1.08 | $1.08 | 11,200 | — | — |
| 2001-08-03 | $1.06 | $1.06 | 2,400 | — | — |
| 2001-08-02 | $1.08 | $1.08 | 94,000 | — | — |
| 2001-08-01 | $1.08 | $1.08 | 23,600 | — | — |
| 2001-07-31 | $1.09 | $1.09 | 58,000 | — | — |
| 2001-07-30 | $1.09 | $1.09 | 24,400 | — | — |
| 2001-07-27 | $1.09 | $1.08 | 72,800 | — | — |
| 2001-07-26 | $1.10 | $1.10 | 92,000 | — | — |
| 2001-07-25 | $1.12 | $1.12 | 13,600 | — | — |
| 2001-07-24 | $1.10 | $1.10 | 205,200 | — | — |
| 2001-07-23 | $1.06 | $1.06 | 0 | — | — |
| 2001-07-20 | $1.06 | $1.06 | 58,800 | — | — |
| 2001-07-19 | $1.08 | $1.08 | 31,600 | — | — |
| 2001-07-18 | $1.06 | $1.06 | 6,400 | — | — |
| 2001-07-17 | $1.06 | $1.06 | 0 | — | — |
| 2001-07-16 | $1.06 | $1.06 | 6,400 | — | — |
| 2001-07-13 | $1.06 | $1.06 | 18,400 | — | — |
| 2001-07-12 | $1.09 | $1.08 | 49,200 | — | — |
| 2001-07-11 | $1.05 | $1.04 | 400 | — | — |
| 2001-07-10 | $1.04 | $1.04 | 68,800 | — | — |
| 2001-07-09 | $1.04 | $1.04 | 33,200 | — | — |
| 2001-07-06 | $1.03 | $1.03 | 17,600 | — | — |
| 2001-07-05 | $1.03 | $1.03 | 16,000 | — | — |
| 2001-07-03 | $1.02 | $1.02 | 11,600 | — | — |
| 2001-07-02 | $1.02 | $1.01 | 17,200 | — | — |
| 2001-06-29 | $1.01 | $1.00 | 41,200 | — | — |
| 2001-06-28 | $1.06 | $1.06 | 63,600 | — | — |
| 2001-06-27 | $1.04 | $1.04 | 84,400 | — | — |
| 2001-06-26 | $1.00 | $1.00 | 57,600 | — | — |
| 2001-06-25 | $0.93 | $0.92 | 3,600 | — | — |
| 2001-06-22 | $0.91 | $0.91 | 9,200 | — | — |
| 2001-06-21 | $0.95 | $0.95 | 5,200 | — | — |
| 2001-06-20 | $0.86 | $0.86 | 30,000 | — | — |
| 2001-06-19 | $0.88 | $0.88 | 19,200 | — | — |
| 2001-06-18 | $0.93 | $0.92 | 122,800 | — | — |
| 2001-06-15 | $0.94 | $0.94 | 68,000 | — | — |
| 2001-06-14 | $0.94 | $0.94 | 45,200 | — | — |
| 2001-06-13 | $0.94 | $0.94 | 6,000 | — | — |
| 2001-06-12 | $0.96 | $0.96 | 8,400 | — | — |
| 2001-06-11 | $0.94 | $0.94 | 16,400 | — | — |
| 2001-06-08 | $0.94 | $0.94 | 110,800 | — | — |
| 2001-06-07 | $0.91 | $0.91 | 79,200 | — | — |
| 2001-06-06 | $0.89 | $0.89 | 12,400 | — | — |
| 2001-06-05 | $0.88 | $0.88 | 25,600 | — | — |
| 2001-06-04 | $0.86 | $0.86 | 15,200 | — | — |
| 2001-06-01 | $0.86 | $0.86 | 11,600 | — | — |
| 2001-05-31 | $0.83 | $0.83 | 18,800 | — | — |
| 2001-05-30 | $0.88 | $0.88 | 50,400 | — | — |
| 2001-05-29 | $0.91 | $0.91 | 2,000 | — | — |
| 2001-05-25 | $0.93 | $0.92 | 46,000 | — | — |
| 2001-05-24 | $0.91 | $0.91 | 400 | — | — |
| 2001-05-23 | $0.91 | $0.91 | 18,400 | — | — |
| 2001-05-22 | $0.94 | $0.94 | 108,000 | — | — |
| 2001-05-21 | $0.93 | $0.92 | 89,200 | — | — |
| 2001-05-18 | $0.93 | $0.92 | 12,800 | — | — |
| 2001-05-17 | $0.93 | $0.93 | 10,800 | — | — |
| 2001-05-16 | $0.98 | $0.98 | 20,800 | — | — |
| 2001-05-15 | $0.93 | $0.93 | 12,400 | — | — |
| 2001-05-14 | $0.94 | $0.94 | 41,200 | — | — |
| 2001-05-11 | $0.94 | $0.94 | 20,000 | — | — |
| 2001-05-10 | $0.98 | $0.98 | 27,200 | — | — |
| 2001-05-09 | $1.00 | $1.00 | 4,000 | — | — |
| 2001-05-08 | $0.93 | $0.92 | 20,800 | — | — |
| 2001-05-07 | $0.96 | $0.96 | 31,600 | — | — |
| 2001-05-04 | $1.00 | $1.00 | 51,200 | — | — |
| 2001-05-03 | $0.99 | $0.99 | 33,200 | — | — |
| 2001-05-02 | $0.97 | $0.96 | 50,800 | — | — |
| 2001-05-01 | $0.94 | $0.94 | 34,400 | — | — |
| 2001-04-30 | $0.97 | $0.97 | 4,800 | — | — |
| 2001-04-27 | $0.96 | $0.96 | 77,200 | — | — |
| 2001-04-26 | $0.99 | $0.99 | 21,600 | — | — |
| 2001-04-25 | $0.96 | $0.96 | 4,400 | — | — |
| 2001-04-24 | $0.96 | $0.96 | 44,000 | — | — |
| 2001-04-23 | $0.91 | $0.91 | 7,600 | — | — |
| 2001-04-20 | $0.88 | $0.88 | 14,000 | — | — |
| 2001-04-19 | $0.96 | $0.96 | 16,400 | — | — |
| 2001-04-18 | $0.91 | $0.91 | 54,800 | — | — |
| 2001-04-17 | $0.90 | $0.90 | 184,400 | — | — |
| 2001-04-16 | $0.99 | $0.99 | 8,000 | — | — |
| 2001-04-12 | $0.98 | $0.98 | 1,200 | — | — |
| 2001-04-11 | $0.99 | $0.99 | 48,400 | — | — |
| 2001-04-10 | $0.99 | $0.99 | 16,400 | — | — |
| 2001-04-09 | $1.00 | $1.00 | 4,000 | — | — |
| 2001-04-06 | $0.97 | $0.97 | 7,600 | — | — |
| 2001-04-05 | $0.97 | $0.97 | 76,000 | — | — |
| 2001-04-04 | $0.91 | $0.91 | 69,600 | — | — |
| 2001-04-03 | $0.94 | $0.94 | 55,600 | — | — |
| 2001-04-02 | $0.94 | $0.94 | 24,400 | — | — |
| 2001-03-30 | $1.00 | $1.00 | 9,600 | — | — |
| 2001-03-29 | $0.97 | $0.97 | 41,200 | — | — |
| 2001-03-28 | $1.00 | $1.00 | 158,800 | — | — |
| 2001-03-27 | $1.00 | $1.00 | 37,200 | — | — |
| 2001-03-26 | $0.98 | $0.98 | 101,200 | — | — |
| 2001-03-23 | $1.00 | $1.00 | 18,000 | — | — |
| 2001-03-22 | $1.00 | $1.00 | 1,600 | — | — |
| 2001-03-21 | $0.97 | $0.97 | 15,600 | — | — |
| 2001-03-20 | $0.98 | $0.98 | 134,400 | — | — |
| 2001-03-19 | $1.00 | $1.00 | 39,200 | — | — |
| 2001-03-16 | $0.92 | $0.92 | 114,800 | — | — |
| 2001-03-15 | $0.94 | $0.94 | 186,000 | — | — |
| 2001-03-14 | $0.98 | $0.98 | 8,400 | — | — |
| 2001-03-13 | $0.95 | $0.95 | 72,000 | — | — |
| 2001-03-12 | $1.00 | $1.00 | 208,800 | — | — |
| 2001-03-09 | $0.96 | $0.96 | 39,200 | — | — |
| 2001-03-08 | $1.02 | $1.02 | 51,200 | — | — |
| 2001-03-07 | $1.02 | $1.02 | 35,600 | — | — |
| 2001-03-06 | $1.02 | $1.02 | 97,600 | — | — |
| 2001-03-05 | $1.01 | $1.01 | 70,400 | — | — |
| 2001-03-02 | $1.00 | $1.00 | 239,600 | — | — |
| 2001-03-01 | $0.97 | $0.97 | 368,800 | — | — |
| 2001-02-28 | $0.92 | $0.92 | 90,400 | — | — |
| 2001-02-27 | $0.92 | $0.92 | 24,000 | — | — |
| 2001-02-26 | $0.94 | $0.94 | 6,800 | — | — |
| 2001-02-23 | $0.94 | $0.94 | 19,600 | — | — |
| 2001-02-22 | $0.94 | $0.94 | 54,800 | — | — |
| 2001-02-21 | $0.97 | $0.97 | 240,800 | — | — |
| 2001-02-20 | $0.91 | $0.91 | 14,800 | — | — |
| 2001-02-16 | $0.91 | $0.91 | 60,400 | — | — |
| 2001-02-15 | $0.91 | $0.91 | 53,200 | — | — |
| 2001-02-14 | $0.94 | $0.94 | 20,800 | — | — |
| 2001-02-13 | $0.97 | $0.97 | 116,800 | — | — |
| 2001-02-12 | $0.97 | $0.97 | 120,800 | — | — |
| 2001-02-09 | $0.93 | $0.93 | 205,200 | — | — |
| 2001-02-08 | $0.92 | $0.92 | 3,600 | — | — |
| 2001-02-07 | $0.89 | $0.89 | 36,000 | — | — |
| 2001-02-06 | $0.92 | $0.92 | 34,000 | — | — |
| 2001-02-05 | $0.92 | $0.92 | 16,000 | — | — |
| 2001-02-02 | $0.88 | $0.88 | 59,200 | — | — |
| 2001-02-01 | $0.94 | $0.94 | 71,600 | — | — |
| 2001-01-31 | $0.92 | $0.92 | 159,600 | — | — |
| 2001-01-30 | $0.94 | $0.94 | 474,000 | — | — |
| 2001-01-29 | $0.94 | $0.94 | 136,800 | — | — |
| 2001-01-26 | $0.94 | $0.94 | 119,600 | — | — |
| 2001-01-25 | $0.89 | $0.89 | 142,800 | — | — |
| 2001-01-24 | $0.91 | $0.91 | 380,800 | — | — |
| 2001-01-23 | $0.89 | $0.89 | 114,800 | — | — |
| 2001-01-22 | $0.86 | $0.86 | 94,800 | — | — |
| 2001-01-19 | $0.88 | $0.88 | 224,800 | — | — |
| 2001-01-18 | $0.88 | $0.88 | 64,400 | — | — |
| 2001-01-17 | $0.88 | $0.88 | 201,600 | — | — |
| 2001-01-16 | $0.87 | $0.87 | 58,400 | — | — |
| 2001-01-12 | $0.88 | $0.88 | 71,200 | — | — |
| 2001-01-11 | $0.86 | $0.86 | 172,400 | — | — |
| 2001-01-10 | $0.84 | $0.84 | 109,200 | — | — |
| 2001-01-09 | $0.84 | $0.84 | 142,000 | — | — |
| 2001-01-08 | $0.76 | $0.76 | 195,600 | — | — |
| 2001-01-05 | $0.73 | $0.73 | 34,800 | — | — |
| 2001-01-04 | $0.66 | $0.66 | 88,000 | — | — |
| 2001-01-03 | $0.70 | $0.70 | 57,200 | — | — |
| 2001-01-02 | $0.67 | $0.67 | 47,600 | — | — |