Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $62.35 | $127.77 | 1,908,100 | — | — |
| 2011-12-29 | $62.39 | $127.85 | 2,666,600 | — | — |
| 2011-12-28 | $61.95 | $126.95 | 2,382,300 | — | — |
| 2011-12-27 | $64.95 | $133.10 | 1,285,700 | — | — |
| 2011-12-23 | $65.31 | $133.83 | 1,521,800 | — | — |
| 2011-12-22 | $65.57 | $134.37 | 2,462,800 | — | — |
| 2011-12-21 | $63.76 | $130.66 | 2,390,100 | — | — |
| 2011-12-20 | $63.80 | $130.74 | 3,299,500 | — | — |
| 2011-12-19 | $59.71 | $122.36 | 4,279,600 | — | — |
| 2011-12-16 | $63.95 | $131.05 | 2,980,800 | — | — |
| 2011-12-15 | $63.14 | $129.39 | 2,669,700 | — | — |
| 2011-12-14 | $62.58 | $128.24 | 3,172,800 | — | — |
| 2011-12-13 | $64.24 | $131.64 | 3,096,400 | — | — |
| 2011-12-12 | $67.12 | $137.54 | 2,401,500 | — | — |
| 2011-12-09 | $69.35 | $142.11 | 3,116,300 | — | — |
| 2011-12-08 | $67.71 | $138.75 | 3,632,200 | — | — |
| 2011-12-07 | $71.40 | $146.31 | 3,110,700 | — | — |
| 2011-12-06 | $72.23 | $148.02 | 4,400,300 | — | — |
| 2011-12-05 | $71.28 | $146.07 | 4,892,400 | — | — |
| 2011-12-02 | $68.34 | $140.04 | 3,377,800 | — | — |
| 2011-12-01 | $69.08 | $141.56 | 3,071,000 | — | — |
| 2011-11-30 | $67.81 | $138.96 | 4,375,800 | — | — |
| 2011-11-29 | $63.11 | $129.33 | 2,179,000 | — | — |
| 2011-11-28 | $62.94 | $128.98 | 2,803,100 | — | — |
| 2011-11-25 | $59.72 | $122.38 | 1,566,800 | — | — |
| 2011-11-23 | $59.96 | $122.87 | 3,580,300 | — | — |
| 2011-11-22 | $63.90 | $130.95 | 3,029,300 | — | — |
| 2011-11-21 | $65.66 | $134.55 | 3,256,900 | — | — |
| 2011-11-18 | $67.46 | $138.24 | 2,858,100 | — | — |
| 2011-11-17 | $67.29 | $137.89 | 5,825,100 | — | — |
| 2011-11-16 | $70.53 | $144.53 | 4,047,200 | — | — |
| 2011-11-15 | $73.45 | $149.94 | 6,663,300 | — | — |
| 2011-11-14 | $70.09 | $143.08 | 2,542,700 | — | — |
| 2011-11-11 | $69.71 | $142.31 | 3,219,700 | — | — |
| 2011-11-10 | $66.85 | $136.47 | 3,795,300 | — | — |
| 2011-11-09 | $66.20 | $135.14 | 4,554,200 | — | — |
| 2011-11-08 | $70.49 | $143.90 | 3,562,700 | — | — |
| 2011-11-07 | $70.45 | $143.82 | 3,523,700 | — | — |
| 2011-11-04 | $71.45 | $145.86 | 3,643,800 | — | — |
| 2011-11-03 | $70.92 | $144.78 | 4,810,900 | — | — |
| 2011-11-02 | $69.94 | $142.78 | 4,536,600 | — | — |
| 2011-11-01 | $67.35 | $137.49 | 7,073,800 | — | — |
| 2011-10-31 | $68.22 | $139.26 | 6,383,200 | — | — |
| 2011-10-28 | $72.81 | $148.64 | 6,631,600 | — | — |
| 2011-10-27 | $69.49 | $141.86 | 10,192,400 | — | — |
| 2011-10-26 | $62.18 | $126.93 | 5,034,000 | — | — |
| 2011-10-25 | $60.42 | $123.34 | 3,963,500 | — | — |
| 2011-10-24 | $63.71 | $130.06 | 4,136,500 | — | — |
| 2011-10-21 | $60.03 | $122.55 | 3,755,200 | — | — |
| 2011-10-20 | $59.05 | $120.55 | 5,885,200 | — | — |
| 2011-10-19 | $56.94 | $116.24 | 5,105,100 | — | — |
| 2011-10-18 | $61.25 | $125.04 | 6,231,200 | — | — |
| 2011-10-17 | $60.27 | $123.04 | 4,679,600 | — | — |
| 2011-10-14 | $65.21 | $133.12 | 3,140,300 | — | — |
| 2011-10-13 | $62.31 | $127.20 | 3,230,700 | — | — |
| 2011-10-12 | $62.75 | $128.10 | 5,101,700 | — | — |
| 2011-10-11 | $61.02 | $124.57 | 3,884,100 | — | — |
| 2011-10-10 | $60.70 | $123.91 | 4,461,100 | — | — |
| 2011-10-07 | $55.87 | $114.05 | 4,819,300 | — | — |
| 2011-10-06 | $58.89 | $120.22 | 6,082,500 | — | — |
| 2011-10-05 | $57.36 | $117.10 | 6,563,100 | — | — |
| 2011-10-04 | $53.41 | $109.03 | 8,408,500 | — | — |
| 2011-10-03 | $48.30 | $98.60 | 6,241,800 | — | — |
| 2011-09-30 | $51.17 | $104.46 | 5,600,300 | — | — |
| 2011-09-29 | $54.19 | $110.62 | 6,213,400 | — | — |
| 2011-09-28 | $55.66 | $113.62 | 6,549,800 | — | — |
| 2011-09-27 | $60.77 | $124.06 | 4,193,100 | — | — |
| 2011-09-26 | $60.07 | $122.63 | 4,180,300 | — | — |
| 2011-09-23 | $57.84 | $118.08 | 6,042,900 | — | — |
| 2011-09-22 | $55.19 | $112.67 | 8,948,200 | — | — |
| 2011-09-21 | $61.55 | $125.65 | 8,764,500 | — | — |
| 2011-09-20 | $70.60 | $144.12 | 4,559,400 | — | — |
| 2011-09-19 | $75.46 | $154.04 | 2,994,200 | — | — |
| 2011-09-16 | $77.94 | $159.11 | 2,918,200 | — | — |
| 2011-09-15 | $79.49 | $162.27 | 2,162,700 | — | — |
| 2011-09-14 | $78.59 | $160.43 | 2,458,600 | — | — |
| 2011-09-13 | $77.50 | $158.21 | 2,227,300 | — | — |
| 2011-09-12 | $75.87 | $154.88 | 2,930,400 | — | — |
| 2011-09-09 | $76.63 | $156.43 | 3,463,800 | — | — |
| 2011-09-08 | $79.66 | $162.62 | 2,971,200 | — | — |
| 2011-09-07 | $81.46 | $166.29 | 4,079,200 | — | — |
| 2011-09-06 | $75.20 | $153.51 | 5,327,000 | — | — |
| 2011-09-02 | $78.49 | $160.23 | 3,339,300 | — | — |
| 2011-09-01 | $82.01 | $167.42 | 2,818,400 | — | — |
| 2011-08-31 | $82.85 | $169.13 | 4,530,400 | — | — |
| 2011-08-30 | $82.06 | $167.52 | 3,459,000 | — | — |
| 2011-08-29 | $81.22 | $165.80 | 3,388,200 | — | — |
| 2011-08-26 | $76.60 | $156.37 | 3,288,200 | — | — |
| 2011-08-25 | $73.66 | $150.37 | 2,754,000 | — | — |
| 2011-08-24 | $74.83 | $152.76 | 3,316,900 | — | — |
| 2011-08-23 | $72.53 | $148.06 | 3,047,000 | — | — |
| 2011-08-22 | $68.12 | $139.06 | 2,990,800 | — | — |
| 2011-08-19 | $67.64 | $138.08 | 4,452,700 | — | — |
| 2011-08-18 | $70.05 | $143.00 | 4,700,700 | — | — |
| 2011-08-17 | $75.33 | $153.78 | 2,560,200 | — | — |
| 2011-08-16 | $75.32 | $153.76 | 3,891,700 | — | — |
| 2011-08-15 | $77.08 | $157.35 | 4,023,000 | — | — |
| 2011-08-12 | $77.20 | $157.60 | 4,496,300 | — | — |
| 2011-08-11 | $73.83 | $150.72 | 4,974,900 | — | — |
| 2011-08-10 | $71.20 | $144.78 | 5,393,100 | — | — |
| 2011-08-09 | $73.71 | $149.88 | 6,510,700 | — | — |
| 2011-08-08 | $67.85 | $137.96 | 6,107,400 | — | — |
| 2011-08-05 | $76.46 | $155.47 | 6,339,300 | — | — |
| 2011-08-04 | $78.87 | $160.37 | 5,526,600 | — | — |
| 2011-08-03 | $86.13 | $175.14 | 3,511,500 | — | — |
| 2011-08-02 | $85.89 | $174.65 | 2,964,500 | — | — |
| 2011-08-01 | $88.92 | $180.81 | 3,239,100 | — | — |
| 2011-07-29 | $89.82 | $182.64 | 3,925,000 | — | — |
| 2011-07-28 | $89.53 | $182.05 | 5,264,300 | — | — |
| 2011-07-27 | $93.59 | $190.30 | 2,751,700 | — | — |
| 2011-07-26 | $95.64 | $194.47 | 4,147,500 | — | — |
| 2011-07-25 | $98.29 | $199.86 | 2,378,300 | — | — |
| 2011-07-22 | $99.86 | $203.05 | 2,333,400 | — | — |
| 2011-07-21 | $100.39 | $204.13 | 1,933,300 | — | — |
| 2011-07-20 | $99.25 | $201.81 | 2,760,800 | — | — |
| 2011-07-19 | $101.43 | $206.25 | 3,082,900 | — | — |
| 2011-07-18 | $97.77 | $198.80 | 3,418,800 | — | — |
| 2011-07-15 | $98.00 | $199.27 | 2,519,000 | — | — |
| 2011-07-14 | $96.14 | $195.49 | 2,593,100 | — | — |
| 2011-07-13 | $96.95 | $197.14 | 3,408,400 | — | — |
| 2011-07-12 | $94.76 | $192.68 | 2,105,300 | — | — |
| 2011-07-11 | $95.04 | $193.25 | 2,825,000 | — | — |
| 2011-07-08 | $97.42 | $198.09 | 3,021,100 | — | — |
| 2011-07-07 | $96.52 | $196.26 | 3,254,400 | — | — |
| 2011-07-06 | $94.56 | $192.28 | 2,592,000 | — | — |
| 2011-07-05 | $94.84 | $192.85 | 2,807,700 | — | — |
| 2011-07-01 | $93.70 | $190.53 | 2,683,000 | — | — |
| 2011-06-30 | $92.45 | $187.99 | 3,336,800 | — | — |
| 2011-06-29 | $90.39 | $183.80 | 2,884,600 | — | — |
| 2011-06-28 | $89.20 | $181.38 | 3,156,400 | — | — |
| 2011-06-27 | $87.38 | $177.68 | 3,606,800 | — | — |
| 2011-06-24 | $86.62 | $176.13 | 4,197,200 | — | — |
| 2011-06-23 | $86.53 | $175.95 | 5,111,600 | — | — |
| 2011-06-22 | $84.22 | $171.25 | 2,486,400 | — | — |
| 2011-06-21 | $84.68 | $172.19 | 3,195,500 | — | — |
| 2011-06-20 | $82.20 | $167.14 | 2,950,900 | — | — |
| 2011-06-17 | $81.51 | $165.74 | 3,558,900 | — | — |
| 2011-06-16 | $81.95 | $166.64 | 4,789,600 | — | — |
| 2011-06-15 | $83.66 | $170.11 | 4,163,400 | — | — |
| 2011-06-14 | $86.16 | $175.20 | 3,464,900 | — | — |
| 2011-06-13 | $83.49 | $169.77 | 4,108,900 | — | — |
| 2011-06-10 | $84.82 | $172.47 | 4,428,300 | — | — |
| 2011-06-09 | $85.19 | $173.22 | 5,246,800 | — | — |
| 2011-06-08 | $85.75 | $174.36 | 13,797,900 | — | — |
| 2011-06-07 | $85.63 | $174.12 | 5,690,500 | — | — |
| 2011-06-06 | $86.85 | $176.60 | 2,653,200 | — | — |
| 2011-06-03 | $87.29 | $177.49 | 2,904,100 | — | — |
| 2011-06-02 | $88.31 | $179.57 | 3,413,400 | — | — |
| 2011-06-01 | $87.91 | $178.75 | 3,996,800 | — | — |
| 2011-05-31 | $90.70 | $184.43 | 2,769,100 | — | — |
| 2011-05-27 | $89.67 | $182.33 | 2,249,000 | — | — |
| 2011-05-26 | $88.48 | $179.91 | 2,487,600 | — | — |
| 2011-05-25 | $87.38 | $177.68 | 2,483,900 | — | — |
| 2011-05-24 | $86.03 | $174.93 | 3,106,400 | — | — |
| 2011-05-23 | $84.42 | $171.66 | 3,772,000 | — | — |
| 2011-05-20 | $86.01 | $174.89 | 2,817,800 | — | — |
| 2011-05-19 | $88.25 | $179.45 | 2,652,800 | — | — |
| 2011-05-18 | $89.13 | $181.24 | 3,367,800 | — | — |
| 2011-05-17 | $86.50 | $175.89 | 3,795,000 | — | — |
| 2011-05-16 | $85.95 | $174.77 | 4,836,000 | — | — |
| 2011-05-13 | $84.37 | $171.56 | 4,227,300 | — | — |
| 2011-05-12 | $87.19 | $177.29 | 4,243,200 | — | — |
| 2011-05-11 | $85.77 | $174.40 | 4,301,600 | — | — |
| 2011-05-10 | $89.55 | $182.09 | 3,439,300 | — | — |
| 2011-05-09 | $92.08 | $187.23 | 3,345,400 | — | — |
| 2011-05-06 | $88.93 | $180.83 | 4,066,300 | — | — |
| 2011-05-05 | $88.01 | $178.96 | 4,445,700 | — | — |
| 2011-05-04 | $87.55 | $178.02 | 6,228,000 | — | — |
| 2011-05-03 | $91.26 | $185.57 | 3,694,600 | — | — |
| 2011-05-02 | $91.28 | $185.61 | 5,016,500 | — | — |
| 2011-04-29 | $93.72 | $190.57 | 5,320,200 | — | — |
| 2011-04-28 | $96.59 | $196.40 | 3,364,000 | — | — |
| 2011-04-27 | $96.55 | $196.32 | 3,627,800 | — | — |
| 2011-04-26 | $97.98 | $198.95 | 2,607,000 | — | — |
| 2011-04-25 | $98.19 | $199.37 | 2,022,300 | — | — |
| 2011-04-21 | $97.22 | $197.40 | 1,456,400 | — | — |
| 2011-04-20 | $95.91 | $194.74 | 2,232,400 | — | — |
| 2011-04-19 | $94.90 | $192.69 | 2,341,500 | — | — |
| 2011-04-18 | $92.37 | $187.56 | 4,243,700 | — | — |
| 2011-04-15 | $94.35 | $191.58 | 2,978,500 | — | — |
| 2011-04-14 | $95.43 | $193.77 | 3,059,900 | — | — |
| 2011-04-13 | $95.27 | $193.44 | 3,556,800 | — | — |
| 2011-04-12 | $93.36 | $189.57 | 4,773,500 | — | — |
| 2011-04-11 | $97.00 | $196.96 | 3,541,100 | — | — |
| 2011-04-08 | $98.70 | $200.41 | 3,272,500 | — | — |
| 2011-04-07 | $98.36 | $199.72 | 3,875,400 | — | — |
| 2011-04-06 | $99.96 | $202.97 | 2,797,900 | — | — |
| 2011-04-05 | $101.04 | $205.16 | 2,984,500 | — | — |
| 2011-04-04 | $100.00 | $203.05 | 2,569,900 | — | — |
| 2011-04-01 | $98.02 | $199.03 | 2,904,000 | — | — |
| 2011-03-31 | $98.28 | $199.56 | 2,874,400 | — | — |
| 2011-03-30 | $98.18 | $199.35 | 2,874,500 | — | — |
| 2011-03-29 | $97.16 | $197.28 | 2,958,800 | — | — |
| 2011-03-28 | $94.64 | $192.16 | 2,684,800 | — | — |
| 2011-03-25 | $94.41 | $191.70 | 3,283,600 | — | — |
| 2011-03-24 | $94.88 | $192.65 | 3,731,900 | — | — |
| 2011-03-23 | $94.12 | $191.11 | 3,501,700 | — | — |
| 2011-03-22 | $92.00 | $186.80 | 3,629,200 | — | — |
| 2011-03-21 | $91.74 | $186.28 | 3,994,500 | — | — |
| 2011-03-18 | $87.95 | $178.58 | 5,569,400 | — | — |
| 2011-03-17 | $88.60 | $179.90 | 6,385,700 | — | — |
| 2011-03-16 | $83.73 | $170.01 | 5,992,100 | — | — |
| 2011-03-15 | $85.82 | $174.26 | 7,934,400 | — | — |
| 2011-03-14 | $88.62 | $179.94 | 3,550,900 | — | — |
| 2011-03-11 | $87.69 | $178.05 | 5,363,000 | — | — |
| 2011-03-10 | $85.12 | $172.83 | 7,927,200 | — | — |
| 2011-03-09 | $91.56 | $185.91 | 6,338,100 | — | — |
| 2011-03-08 | $96.70 | $196.35 | 3,047,200 | — | — |
| 2011-03-07 | $95.77 | $194.46 | 4,538,200 | — | — |
| 2011-03-04 | $99.12 | $201.26 | 2,780,900 | — | — |
| 2011-03-03 | $100.46 | $203.98 | 4,174,400 | — | — |
| 2011-03-02 | $96.88 | $196.71 | 3,434,700 | — | — |
| 2011-03-01 | $94.56 | $192.00 | 4,379,600 | — | — |
| 2011-02-28 | $97.07 | $197.10 | 3,926,900 | — | — |
| 2011-02-25 | $95.23 | $193.36 | 3,504,400 | — | — |
| 2011-02-24 | $93.32 | $189.48 | 4,613,400 | — | — |
| 2011-02-23 | $92.00 | $186.80 | 5,253,300 | — | — |
| 2011-02-22 | $92.73 | $188.29 | 5,444,800 | — | — |
| 2011-02-18 | $96.54 | $196.02 | 4,636,300 | — | — |
| 2011-02-17 | $99.52 | $202.07 | 9,737,900 | — | — |
| 2011-02-16 | $92.88 | $188.59 | 3,842,800 | — | — |
| 2011-02-15 | $92.34 | $187.49 | 2,837,100 | — | — |
| 2011-02-14 | $92.67 | $188.16 | 4,144,100 | — | — |
| 2011-02-11 | $87.51 | $177.69 | 2,396,000 | — | — |
| 2011-02-10 | $88.48 | $179.37 | 2,499,600 | — | — |
| 2011-02-09 | $86.75 | $175.87 | 3,785,600 | — | — |
| 2011-02-08 | $90.12 | $182.70 | 2,160,700 | — | — |
| 2011-02-07 | $90.78 | $184.04 | 2,259,600 | — | — |
| 2011-02-04 | $90.27 | $183.00 | 3,339,600 | — | — |
| 2011-02-03 | $90.40 | $183.26 | 2,963,400 | — | — |
| 2011-02-02 | $90.45 | $183.37 | 2,978,000 | — | — |
| 2011-02-01 | $89.64 | $181.72 | 3,451,300 | — | — |
| 2011-01-31 | $85.46 | $173.25 | 2,698,400 | — | — |
| 2011-01-28 | $83.09 | $168.45 | 2,877,900 | — | — |
| 2011-01-27 | $85.24 | $172.80 | 3,365,900 | — | — |
| 2011-01-26 | $87.71 | $177.81 | 5,146,800 | — | — |
| 2011-01-25 | $81.74 | $165.71 | 4,456,800 | — | — |
| 2011-01-24 | $82.96 | $168.18 | 3,198,300 | — | — |
| 2011-01-21 | $81.66 | $165.55 | 4,214,100 | — | — |
| 2011-01-20 | $84.25 | $170.80 | 5,202,400 | — | — |
| 2011-01-19 | $87.37 | $177.12 | 3,809,900 | — | — |
| 2011-01-18 | $91.05 | $184.58 | 3,449,000 | — | — |
| 2011-01-14 | $88.84 | $180.10 | 4,318,100 | — | — |
| 2011-01-13 | $87.40 | $177.18 | 3,332,700 | — | — |
| 2011-01-12 | $88.43 | $179.27 | 8,347,700 | — | — |
| 2011-01-11 | $84.96 | $172.24 | 3,704,500 | — | — |
| 2011-01-10 | $82.50 | $167.25 | 2,399,400 | — | — |
| 2011-01-07 | $81.33 | $164.88 | 3,686,700 | — | — |
| 2011-01-06 | $83.32 | $168.91 | 2,945,200 | — | — |
| 2011-01-05 | $84.93 | $172.18 | 4,016,600 | — | — |
| 2011-01-04 | $85.23 | $172.78 | 7,369,800 | — | — |
| 2011-01-03 | $81.85 | $165.93 | 4,181,800 | — | — |