NYSE:CLF | Historical Stock Price | CLEVELAND-CLIFFS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.79$2.49$7.86$24.83$78.49$248.051973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.33$3.35192,800——
1988-12-29$3.33$3.35487,200——
1988-12-28$3.34$3.37219,200——
1988-12-27$3.38$3.40368,000——
1988-12-23$3.39$3.42205,600——
1988-12-22$3.28$3.31275,200——
1988-12-21$3.31$3.34133,600——
1988-12-20$3.36$3.3890,400——
1988-12-19$3.36$3.38144,000——
1988-12-16$3.39$3.42133,600——
1988-12-15$3.31$3.34135,200——
1988-12-14$3.23$3.2684,000——
1988-12-13$3.16$3.18291,200——
1988-12-12$3.17$3.2096,000——
1988-12-09$3.13$3.15127,200——
1988-12-08$3.08$3.1018,400——
1988-12-07$3.11$3.1381,600——
1988-12-06$3.09$3.12239,200——
1988-12-05$3.08$3.1072,000——
1988-12-02$3.02$3.0412,800——
1988-12-01$3.03$3.0511,200——
1988-11-30$3.03$3.0532,800——
1988-11-29$2.98$3.01283,200——
1988-11-28$2.91$2.93340,000——
1988-11-25$2.88$2.9050,400——
1988-11-23$2.92$2.94246,400——
1988-11-22$2.97$2.9972,800——
1988-11-21$3.00$3.02285,600——
1988-11-18$3.05$3.07111,200——
1988-11-17$3.14$3.1610,400——
1988-11-16$3.13$3.15225,600——
1988-11-15$3.23$3.2625,600——
1988-11-14$3.27$3.2964,000——
1988-11-11$3.28$3.31172,800——
1988-11-10$3.30$3.324,800——
1988-11-09$3.30$3.3269,600——
1988-11-08$3.33$3.35128,800——
1988-11-07$3.27$3.29163,200——
1988-11-04$3.42$3.4575,200——
1988-11-03$3.44$3.46134,400——
1988-11-02$3.45$3.48131,200——
1988-11-01$3.47$3.4996,000——
1988-10-31$3.47$3.49121,600——
1988-10-28$3.50$3.53176,000——
1988-10-27$3.45$3.4842,400——
1988-10-26$3.50$3.5396,000——
1988-10-25$3.50$3.53561,600——
1988-10-24$3.36$3.38192,800——
1988-10-21$3.30$3.32557,600——
1988-10-20$3.28$3.31896,800——
1988-10-19$3.23$3.2620,800——
1988-10-18$3.25$3.27105,600——
1988-10-17$3.28$3.31539,200——
1988-10-14$3.27$3.29916,000——
1988-10-13$3.20$3.23159,200——
1988-10-12$3.22$3.24256,000——
1988-10-11$3.19$3.21176,000——
1988-10-10$3.19$3.2197,600——
1988-10-07$3.19$3.21221,600——
1988-10-06$3.13$3.1591,200——
1988-10-05$3.13$3.15145,600——
1988-10-04$3.20$3.2388,000——
1988-10-03$3.20$3.23139,200——
1988-09-30$3.20$3.23187,200——
1988-09-29$3.17$3.2076,800——
1988-09-28$3.22$3.24505,600——
1988-09-27$3.13$3.15495,200——
1988-09-26$3.08$3.10229,600——
1988-09-23$3.11$3.1336,800——
1988-09-22$3.11$3.13427,200——
1988-09-21$3.11$3.13147,200——
1988-09-20$3.08$3.1055,200——
1988-09-19$3.11$3.139,600——
1988-09-16$3.13$3.15238,400——
1988-09-15$3.11$3.1388,000——
1988-09-14$3.14$3.1695,200——
1988-09-13$3.16$3.1846,400——
1988-09-12$3.14$3.1655,200——
1988-09-09$3.14$3.16190,400——
1988-09-08$3.09$3.1225,600——
1988-09-07$3.06$3.0971,200——
1988-09-06$3.06$3.0960,000——
1988-09-02$3.02$3.0445,600——
1988-09-01$3.00$3.02496,800——
1988-08-31$3.00$3.02125,600——
1988-08-30$3.00$3.02101,600——
1988-08-29$3.02$3.04492,000——
1988-08-26$3.06$3.09113,600——
1988-08-25$3.06$3.09671,200——
1988-08-24$3.22$3.24345,600——
1988-08-23$3.06$3.09162,400——
1988-08-22$3.08$3.10705,600——
1988-08-19$2.95$2.9869,600——
1988-08-18$2.94$2.96413,600——
1988-08-17$3.00$3.02194,400——
1988-08-16$2.98$3.0151,200——
1988-08-15$3.00$3.02181,600——
1988-08-12$3.00$3.02568,000——
1988-08-11$3.00$3.02173,600——
1988-08-10$2.91$2.93803,200——
1988-08-09$2.91$2.93818,400——
1988-08-08$2.92$2.94499,200——
1988-08-05$2.97$2.99244,000——
1988-08-04$3.00$3.02296,800——
1988-08-03$3.02$3.04400,000——
1988-08-02$3.09$3.121,232,000——
1988-08-01$3.16$3.183,086,400——
1988-07-29$2.86$2.88688,800——
1988-07-28$2.83$2.85698,400——
1988-07-27$2.89$2.91619,200——
1988-07-26$2.86$2.88208,800——
1988-07-25$2.84$2.86193,600——
1988-07-22$2.84$2.86865,600——
1988-07-21$2.84$2.863,409,600——
1988-07-20$2.72$2.741,303,200——
1988-07-19$2.59$2.61413,600——
1988-07-18$2.61$2.631,094,400——
1988-07-15$2.55$2.57182,400——
1988-07-14$2.55$2.5720,000——
1988-07-13$2.53$2.5544,800——
1988-07-12$2.56$2.58377,600——
1988-07-11$2.61$2.63515,200——
1988-07-08$2.58$2.60454,400——
1988-07-07$2.59$2.61314,400——
1988-07-06$2.50$2.521,889,600——
1988-07-05$2.78$2.80621,600——
1988-07-01$2.80$2.8259,200——
1988-06-30$2.81$2.8359,200——
1988-06-29$2.84$2.8684,800——
1988-06-28$2.84$2.86119,200——
1988-06-27$2.84$2.86281,600——
1988-06-24$2.84$2.8647,200——
1988-06-23$2.89$2.9177,600——
1988-06-22$2.88$2.90316,000——
1988-06-21$2.88$2.90378,400——
1988-06-20$2.89$2.91504,000——
1988-06-17$2.80$2.82566,400——
1988-06-16$2.80$2.82390,400——
1988-06-15$2.75$2.77168,800——
1988-06-14$2.75$2.77403,200——
1988-06-13$2.70$2.7291,200——
1988-06-10$2.61$2.63257,600——
1988-06-09$2.63$2.64429,600——
1988-06-08$2.58$2.60800,000——
1988-06-07$2.41$2.4233,600——
1988-06-06$2.38$2.3941,600——
1988-06-03$2.38$2.3990,400——
1988-06-02$2.41$2.4299,200——
1988-06-01$2.42$2.44118,400——
1988-05-31$2.41$2.42182,400——
1988-05-27$2.38$2.39334,400——
1988-05-26$2.42$2.44183,200——
1988-05-25$2.47$2.49273,600——
1988-05-24$2.39$2.41116,800——
1988-05-23$2.45$2.47220,800——
1988-05-20$2.47$2.49402,400——
1988-05-19$2.44$2.461,282,400——
1988-05-18$2.41$2.421,774,400——
1988-05-17$2.48$2.50314,400——
1988-05-16$2.48$2.50505,600——
1988-05-13$2.55$2.5797,600——
1988-05-12$2.58$2.60286,400——
1988-05-11$2.56$2.58554,400——
1988-05-10$2.58$2.60372,000——
1988-05-09$2.61$2.63292,000——
1988-05-06$2.64$2.66216,800——
1988-05-05$2.67$2.69168,800——
1988-05-04$2.63$2.64176,800——
1988-05-03$2.61$2.6374,400——
1988-05-02$2.56$2.58116,800——
1988-04-29$2.56$2.5866,400——
1988-04-28$2.56$2.5837,600——
1988-04-27$2.56$2.5868,000——
1988-04-26$2.50$2.52282,400——
1988-04-25$2.63$2.64844,000——
1988-04-22$2.59$2.61220,000——
1988-04-21$2.58$2.60724,000——
1988-04-20$2.50$2.521,277,600——
1988-04-19$2.56$2.58244,000——
1988-04-18$2.56$2.58628,800——
1988-04-15$2.47$2.49516,000——
1988-04-14$2.50$2.52180,800——
1988-04-13$2.56$2.58729,600——
1988-04-12$2.56$2.58178,400——
1988-04-11$2.52$2.53230,400——
1988-04-08$2.50$2.52552,800——
1988-04-07$2.47$2.49274,400——
1988-04-06$2.47$2.49653,600——
1988-04-05$2.41$2.42185,600——
1988-04-04$2.38$2.39628,000——
1988-03-31$2.41$2.42620,800——
1988-03-30$2.42$2.4468,800——
1988-03-29$2.44$2.46668,800——
1988-03-28$2.42$2.44284,800——
1988-03-25$2.44$2.46152,800——
1988-03-24$2.42$2.44219,200——
1988-03-23$2.48$2.50481,600——
1988-03-22$2.55$2.57574,400——
1988-03-21$2.53$2.55205,600——
1988-03-18$2.53$2.551,172,000——
1988-03-17$2.52$2.531,036,000——
1988-03-16$2.48$2.502,500,800——
1988-03-15$2.47$2.49712,000——
1988-03-14$2.45$2.471,667,200——
1988-03-11$2.25$2.27568,000——
1988-03-10$2.14$2.16416,800——
1988-03-09$2.19$2.20685,600——
1988-03-08$2.13$2.14394,400——
1988-03-07$2.09$2.11630,400——
1988-03-04$2.05$2.06418,400——
1988-03-03$2.03$2.05550,400——
1988-03-02$2.02$2.03814,400——
1988-03-01$2.00$2.01611,200——
1988-02-29$1.97$1.98352,000——
1988-02-26$2.00$2.01117,600——
1988-02-25$2.03$2.05466,400——
1988-02-24$2.03$2.05136,800——
1988-02-23$2.00$2.01613,600——
1988-02-22$2.03$2.05589,600——
1988-02-19$1.98$2.00547,200——
1988-02-18$1.94$1.95354,400——
1988-02-17$1.94$1.95428,800——
1988-02-16$1.92$1.94431,200——
1988-02-12$1.91$1.92552,800——
1988-02-11$1.89$1.90280,800——
1988-02-10$1.89$1.9078,400——
1988-02-09$1.88$1.89336,800——
1988-02-08$1.89$1.90184,000——
1988-02-05$1.94$1.95264,800——
1988-02-04$1.89$1.9041,600——
1988-02-03$1.92$1.94520,000——
1988-02-02$1.95$1.97769,600——
1988-02-01$1.88$1.89235,200——
1988-01-29$1.84$1.86189,600——
1988-01-28$1.84$1.86198,400——
1988-01-27$1.84$1.86281,600——
1988-01-26$1.88$1.89673,600——
1988-01-25$1.91$1.92687,200——
1988-01-22$1.89$1.90100,800——
1988-01-21$1.84$1.8628,000——
1988-01-20$1.84$1.86446,400——
1988-01-19$1.91$1.92152,800——
1988-01-18$1.89$1.90481,600——
1988-01-15$1.88$1.89773,600——
1988-01-14$1.80$1.81132,000——
1988-01-13$1.81$1.83601,600——
1988-01-12$1.86$1.87248,800——
1988-01-11$1.83$1.84399,200——
1988-01-08$1.81$1.83699,200——
1988-01-07$1.84$1.86178,400——
1988-01-06$1.86$1.87168,000——
1988-01-05$1.88$1.89233,600——
1988-01-04$1.88$1.89249,600——