Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $78.01 | $158.15 | 1,353,500 | — | — |
| 2010-12-30 | $78.38 | $158.90 | 1,768,900 | — | — |
| 2010-12-29 | $77.69 | $157.50 | 1,354,100 | — | — |
| 2010-12-28 | $78.09 | $158.31 | 1,525,900 | — | — |
| 2010-12-27 | $78.15 | $158.43 | 1,313,300 | — | — |
| 2010-12-23 | $78.00 | $158.13 | 1,331,300 | — | — |
| 2010-12-22 | $78.63 | $159.40 | 1,705,200 | — | — |
| 2010-12-21 | $79.98 | $162.14 | 2,293,600 | — | — |
| 2010-12-20 | $78.47 | $159.08 | 3,456,900 | — | — |
| 2010-12-17 | $76.10 | $154.27 | 3,032,800 | — | — |
| 2010-12-16 | $75.69 | $153.44 | 2,497,300 | — | — |
| 2010-12-15 | $74.67 | $151.38 | 2,421,500 | — | — |
| 2010-12-14 | $75.63 | $153.32 | 2,995,400 | — | — |
| 2010-12-13 | $75.61 | $153.28 | 4,691,500 | — | — |
| 2010-12-10 | $74.33 | $150.69 | 3,217,200 | — | — |
| 2010-12-09 | $71.98 | $145.92 | 2,129,000 | — | — |
| 2010-12-08 | $71.18 | $144.30 | 2,549,800 | — | — |
| 2010-12-07 | $72.60 | $147.18 | 3,053,000 | — | — |
| 2010-12-06 | $73.63 | $149.27 | 2,873,400 | — | — |
| 2010-12-03 | $73.58 | $149.17 | 4,270,100 | — | — |
| 2010-12-02 | $72.21 | $146.39 | 4,866,000 | — | — |
| 2010-12-01 | $70.46 | $142.84 | 3,406,100 | — | — |
| 2010-11-30 | $68.34 | $138.54 | 3,373,200 | — | — |
| 2010-11-29 | $68.98 | $139.84 | 2,594,300 | — | — |
| 2010-11-26 | $69.01 | $139.90 | 1,120,600 | — | — |
| 2010-11-24 | $69.66 | $141.22 | 2,577,600 | — | — |
| 2010-11-23 | $67.89 | $137.63 | 2,591,700 | — | — |
| 2010-11-22 | $70.45 | $142.82 | 2,798,300 | — | — |
| 2010-11-19 | $69.92 | $141.75 | 3,838,800 | — | — |
| 2010-11-18 | $67.80 | $137.45 | 2,733,500 | — | — |
| 2010-11-17 | $66.41 | $134.63 | 3,097,000 | — | — |
| 2010-11-16 | $66.03 | $133.58 | 4,741,100 | — | — |
| 2010-11-15 | $67.52 | $136.59 | 2,653,900 | — | — |
| 2010-11-12 | $67.52 | $136.59 | 4,264,700 | — | — |
| 2010-11-11 | $70.05 | $141.71 | 2,789,500 | — | — |
| 2010-11-10 | $70.06 | $141.73 | 3,735,800 | — | — |
| 2010-11-09 | $68.83 | $139.24 | 3,664,900 | — | — |
| 2010-11-08 | $70.89 | $143.41 | 2,834,400 | — | — |
| 2010-11-05 | $71.10 | $143.83 | 3,785,000 | — | — |
| 2010-11-04 | $70.00 | $141.61 | 4,989,500 | — | — |
| 2010-11-03 | $66.87 | $135.28 | 3,340,100 | — | — |
| 2010-11-02 | $67.31 | $136.17 | 2,239,400 | — | — |
| 2010-11-01 | $66.36 | $134.24 | 3,701,500 | — | — |
| 2010-10-29 | $65.20 | $131.90 | 5,257,200 | — | — |
| 2010-10-28 | $63.37 | $128.20 | 3,673,200 | — | — |
| 2010-10-27 | $63.71 | $128.88 | 4,156,700 | — | — |
| 2010-10-26 | $64.48 | $130.44 | 4,180,500 | — | — |
| 2010-10-25 | $65.36 | $132.22 | 3,273,100 | — | — |
| 2010-10-22 | $64.60 | $130.68 | 3,096,900 | — | — |
| 2010-10-21 | $63.78 | $129.02 | 4,551,700 | — | — |
| 2010-10-20 | $64.97 | $131.43 | 4,397,100 | — | — |
| 2010-10-19 | $62.70 | $126.84 | 6,525,400 | — | — |
| 2010-10-18 | $66.17 | $133.86 | 3,935,200 | — | — |
| 2010-10-15 | $67.54 | $136.63 | 3,447,900 | — | — |
| 2010-10-14 | $68.20 | $137.97 | 3,116,800 | — | — |
| 2010-10-13 | $68.75 | $139.08 | 3,951,600 | — | — |
| 2010-10-12 | $68.31 | $138.19 | 4,446,800 | — | — |
| 2010-10-11 | $69.04 | $139.67 | 3,411,300 | — | — |
| 2010-10-08 | $69.18 | $139.95 | 6,128,900 | — | — |
| 2010-10-07 | $66.35 | $134.22 | 2,924,300 | — | — |
| 2010-10-06 | $66.89 | $135.32 | 3,556,200 | — | — |
| 2010-10-05 | $66.11 | $133.74 | 4,528,300 | — | — |
| 2010-10-04 | $64.12 | $129.71 | 4,359,400 | — | — |
| 2010-10-01 | $66.58 | $134.69 | 5,801,900 | — | — |
| 2010-09-30 | $63.92 | $129.31 | 4,004,800 | — | — |
| 2010-09-29 | $64.11 | $129.69 | 3,959,100 | — | — |
| 2010-09-28 | $62.77 | $126.98 | 3,267,500 | — | — |
| 2010-09-27 | $62.42 | $126.27 | 3,311,700 | — | — |
| 2010-09-24 | $62.58 | $126.60 | 3,892,600 | — | — |
| 2010-09-23 | $61.11 | $123.62 | 3,562,400 | — | — |
| 2010-09-22 | $62.25 | $125.93 | 6,769,400 | — | — |
| 2010-09-21 | $60.63 | $122.65 | 6,449,300 | — | — |
| 2010-09-20 | $61.81 | $125.04 | 6,411,300 | — | — |
| 2010-09-17 | $60.96 | $123.32 | 6,426,800 | — | — |
| 2010-09-16 | $63.48 | $128.42 | 3,055,500 | — | — |
| 2010-09-15 | $63.28 | $128.01 | 4,548,100 | — | — |
| 2010-09-14 | $63.18 | $127.81 | 9,322,500 | — | — |
| 2010-09-13 | $67.55 | $136.65 | 2,814,600 | — | — |
| 2010-09-10 | $65.53 | $132.56 | 2,366,700 | — | — |
| 2010-09-09 | $65.50 | $132.50 | 4,321,000 | — | — |
| 2010-09-08 | $67.31 | $136.17 | 4,613,300 | — | — |
| 2010-09-07 | $66.78 | $135.09 | 3,983,900 | — | — |
| 2010-09-03 | $67.08 | $135.70 | 4,233,900 | — | — |
| 2010-09-02 | $65.86 | $133.23 | 3,871,500 | — | — |
| 2010-09-01 | $64.95 | $131.39 | 5,611,300 | — | — |
| 2010-08-31 | $61.19 | $123.79 | 5,554,000 | — | — |
| 2010-08-30 | $59.03 | $119.42 | 4,443,400 | — | — |
| 2010-08-27 | $60.22 | $121.82 | 4,194,400 | — | — |
| 2010-08-26 | $57.42 | $116.16 | 3,715,500 | — | — |
| 2010-08-25 | $58.00 | $117.33 | 5,241,200 | — | — |
| 2010-08-24 | $57.81 | $116.95 | 4,844,900 | — | — |
| 2010-08-23 | $59.81 | $120.99 | 3,283,100 | — | — |
| 2010-08-20 | $61.28 | $123.97 | 4,117,900 | — | — |
| 2010-08-19 | $61.50 | $124.41 | 5,770,200 | — | — |
| 2010-08-18 | $63.61 | $128.68 | 4,753,000 | — | — |
| 2010-08-17 | $62.87 | $127.18 | 6,382,100 | — | — |
| 2010-08-16 | $60.47 | $122.33 | 4,978,500 | — | — |
| 2010-08-13 | $58.49 | $118.32 | 3,812,600 | — | — |
| 2010-08-12 | $58.69 | $118.73 | 4,634,200 | — | — |
| 2010-08-11 | $58.02 | $117.37 | 5,176,600 | — | — |
| 2010-08-10 | $61.23 | $123.58 | 5,342,500 | — | — |
| 2010-08-09 | $62.46 | $126.07 | 5,366,600 | — | — |
| 2010-08-06 | $60.03 | $121.16 | 6,174,200 | — | — |
| 2010-08-05 | $61.63 | $124.39 | 3,443,500 | — | — |
| 2010-08-04 | $62.44 | $126.03 | 5,853,100 | — | — |
| 2010-08-03 | $59.69 | $120.47 | 4,771,500 | — | — |
| 2010-08-02 | $60.60 | $122.31 | 6,482,900 | — | — |
| 2010-07-30 | $56.57 | $114.18 | 4,542,000 | — | — |
| 2010-07-29 | $56.19 | $113.41 | 6,870,100 | — | — |
| 2010-07-28 | $54.14 | $109.27 | 5,078,600 | — | — |
| 2010-07-27 | $55.30 | $111.61 | 6,922,100 | — | — |
| 2010-07-26 | $57.14 | $115.33 | 5,538,100 | — | — |
| 2010-07-23 | $55.90 | $112.83 | 6,327,400 | — | — |
| 2010-07-22 | $54.52 | $110.04 | 7,918,000 | — | — |
| 2010-07-21 | $51.28 | $103.50 | 9,230,600 | — | — |
| 2010-07-20 | $50.33 | $101.58 | 8,557,600 | — | — |
| 2010-07-19 | $46.52 | $93.89 | 5,124,700 | — | — |
| 2010-07-16 | $46.55 | $93.95 | 5,171,300 | — | — |
| 2010-07-15 | $48.46 | $97.81 | 4,575,000 | — | — |
| 2010-07-14 | $48.64 | $98.17 | 5,514,000 | — | — |
| 2010-07-13 | $48.90 | $98.70 | 6,722,400 | — | — |
| 2010-07-12 | $47.95 | $96.78 | 7,400,500 | — | — |
| 2010-07-09 | $51.07 | $103.08 | 5,751,600 | — | — |
| 2010-07-08 | $49.42 | $99.75 | 7,424,800 | — | — |
| 2010-07-07 | $48.43 | $97.75 | 9,116,300 | — | — |
| 2010-07-06 | $44.49 | $89.80 | 10,904,300 | — | — |
| 2010-07-02 | $46.89 | $94.64 | 5,718,500 | — | — |
| 2010-07-01 | $46.85 | $94.56 | 8,917,400 | — | — |
| 2010-06-30 | $47.16 | $95.18 | 6,960,600 | — | — |
| 2010-06-29 | $48.49 | $97.87 | 11,429,300 | — | — |
| 2010-06-28 | $54.44 | $109.88 | 3,526,000 | — | — |
| 2010-06-25 | $56.37 | $113.77 | 8,184,500 | — | — |
| 2010-06-24 | $53.94 | $108.87 | 4,887,600 | — | — |
| 2010-06-23 | $56.30 | $113.63 | 5,880,200 | — | — |
| 2010-06-22 | $55.88 | $112.78 | 4,750,200 | — | — |
| 2010-06-21 | $57.89 | $116.84 | 8,187,500 | — | — |
| 2010-06-18 | $56.22 | $113.47 | 4,382,100 | — | — |
| 2010-06-17 | $56.36 | $113.75 | 5,877,800 | — | — |
| 2010-06-16 | $57.51 | $116.07 | 4,279,900 | — | — |
| 2010-06-15 | $57.93 | $116.92 | 5,061,200 | — | — |
| 2010-06-14 | $56.12 | $113.27 | 6,694,100 | — | — |
| 2010-06-11 | $55.97 | $112.97 | 5,815,400 | — | — |
| 2010-06-10 | $54.87 | $110.75 | 8,385,600 | — | — |
| 2010-06-09 | $50.80 | $102.53 | 8,969,700 | — | — |
| 2010-06-08 | $50.11 | $101.14 | 8,135,800 | — | — |
| 2010-06-07 | $47.99 | $96.86 | 6,840,300 | — | — |
| 2010-06-04 | $49.22 | $99.34 | 9,695,700 | — | — |
| 2010-06-03 | $53.22 | $107.42 | 6,158,200 | — | — |
| 2010-06-02 | $54.35 | $109.70 | 5,590,700 | — | — |
| 2010-06-01 | $51.30 | $103.54 | 6,719,300 | — | — |
| 2010-05-28 | $55.86 | $112.74 | 7,068,600 | — | — |
| 2010-05-27 | $57.69 | $116.44 | 9,779,100 | — | — |
| 2010-05-26 | $53.26 | $107.50 | 15,350,400 | — | — |
| 2010-05-25 | $51.69 | $104.33 | 14,724,100 | — | — |
| 2010-05-24 | $50.26 | $101.44 | 7,848,000 | — | — |
| 2010-05-21 | $50.47 | $101.87 | 11,540,000 | — | — |
| 2010-05-20 | $47.35 | $95.57 | 11,772,300 | — | — |
| 2010-05-19 | $50.91 | $102.75 | 13,421,700 | — | — |
| 2010-05-18 | $51.04 | $103.02 | 8,550,100 | — | — |
| 2010-05-17 | $52.92 | $106.81 | 9,391,900 | — | — |
| 2010-05-14 | $53.98 | $108.95 | 8,900,600 | — | — |
| 2010-05-13 | $56.30 | $113.63 | 8,586,900 | — | — |
| 2010-05-12 | $57.34 | $115.73 | 13,022,600 | — | — |
| 2010-05-11 | $56.79 | $114.34 | 14,699,600 | — | — |
| 2010-05-10 | $61.18 | $123.18 | 8,331,200 | — | — |
| 2010-05-07 | $56.12 | $112.99 | 13,508,900 | — | — |
| 2010-05-06 | $56.00 | $112.75 | 14,855,400 | — | — |
| 2010-05-05 | $58.73 | $118.24 | 21,660,200 | — | — |
| 2010-05-04 | $54.55 | $109.83 | 17,608,100 | — | — |
| 2010-05-03 | $58.95 | $118.69 | 12,116,900 | — | — |
| 2010-04-30 | $62.53 | $125.90 | 7,433,600 | — | — |
| 2010-04-29 | $64.33 | $129.52 | 17,509,300 | — | — |
| 2010-04-28 | $70.21 | $141.36 | 6,299,700 | — | — |
| 2010-04-27 | $68.54 | $138.00 | 6,630,700 | — | — |
| 2010-04-26 | $73.00 | $146.98 | 3,817,800 | — | — |
| 2010-04-23 | $72.85 | $146.67 | 6,432,300 | — | — |
| 2010-04-22 | $69.61 | $140.15 | 5,614,300 | — | — |
| 2010-04-21 | $68.87 | $138.66 | 6,117,300 | — | — |
| 2010-04-20 | $70.10 | $141.14 | 4,481,000 | — | — |
| 2010-04-19 | $68.71 | $138.34 | 6,429,300 | — | — |
| 2010-04-16 | $70.24 | $141.42 | 7,641,200 | — | — |
| 2010-04-15 | $73.79 | $148.57 | 4,466,900 | — | — |
| 2010-04-14 | $75.43 | $151.87 | 4,600,200 | — | — |
| 2010-04-13 | $73.47 | $147.92 | 3,881,400 | — | — |
| 2010-04-12 | $73.98 | $148.95 | 3,812,900 | — | — |
| 2010-04-09 | $74.83 | $150.66 | 5,840,000 | — | — |
| 2010-04-08 | $73.26 | $147.50 | 5,187,500 | — | — |
| 2010-04-07 | $72.41 | $145.79 | 5,883,000 | — | — |
| 2010-04-06 | $74.02 | $149.03 | 5,621,300 | — | — |
| 2010-04-05 | $74.85 | $150.70 | 4,648,000 | — | — |
| 2010-04-01 | $72.35 | $145.67 | 5,752,000 | — | — |
| 2010-03-31 | $70.95 | $142.85 | 4,502,600 | — | — |
| 2010-03-30 | $71.25 | $143.45 | 6,539,100 | — | — |
| 2010-03-29 | $72.85 | $146.67 | 5,927,800 | — | — |
| 2010-03-26 | $71.26 | $143.47 | 8,476,300 | — | — |
| 2010-03-25 | $69.03 | $138.98 | 9,400,600 | — | — |
| 2010-03-24 | $71.76 | $144.48 | 10,186,200 | — | — |
| 2010-03-23 | $69.72 | $140.37 | 7,465,900 | — | — |
| 2010-03-22 | $65.24 | $131.35 | 5,007,400 | — | — |
| 2010-03-19 | $64.01 | $128.88 | 5,766,500 | — | — |
| 2010-03-18 | $64.56 | $129.98 | 4,662,100 | — | — |
| 2010-03-17 | $65.43 | $131.73 | 5,922,600 | — | — |
| 2010-03-16 | $66.27 | $133.43 | 8,835,000 | — | — |
| 2010-03-15 | $63.15 | $127.14 | 4,149,700 | — | — |
| 2010-03-12 | $64.34 | $129.54 | 10,256,500 | — | — |
| 2010-03-11 | $60.31 | $121.43 | 3,940,400 | — | — |
| 2010-03-10 | $59.71 | $120.22 | 4,933,700 | — | — |
| 2010-03-09 | $59.18 | $119.15 | 4,834,100 | — | — |
| 2010-03-08 | $60.17 | $121.14 | 3,721,800 | — | — |
| 2010-03-05 | $60.65 | $122.11 | 5,899,600 | — | — |
| 2010-03-04 | $58.65 | $118.08 | 7,443,500 | — | — |
| 2010-03-03 | $57.41 | $115.59 | 7,471,500 | — | — |
| 2010-03-02 | $58.65 | $118.08 | 6,924,300 | — | — |
| 2010-03-01 | $59.08 | $118.95 | 6,218,700 | — | — |
| 2010-02-26 | $56.40 | $113.55 | 4,489,600 | — | — |
| 2010-02-25 | $55.53 | $111.80 | 6,952,300 | — | — |
| 2010-02-24 | $53.95 | $108.62 | 6,861,000 | — | — |
| 2010-02-23 | $52.72 | $106.14 | 7,023,000 | — | — |
| 2010-02-22 | $54.49 | $109.71 | 6,669,600 | — | — |
| 2010-02-19 | $53.60 | $107.92 | 10,462,300 | — | — |
| 2010-02-18 | $50.90 | $102.48 | 10,514,600 | — | — |
| 2010-02-17 | $47.40 | $95.43 | 5,185,200 | — | — |
| 2010-02-16 | $48.17 | $96.98 | 5,726,700 | — | — |
| 2010-02-12 | $45.87 | $92.35 | 5,455,900 | — | — |
| 2010-02-11 | $45.81 | $92.23 | 5,382,900 | — | — |
| 2010-02-10 | $43.12 | $86.64 | 5,550,600 | — | — |
| 2010-02-09 | $42.75 | $85.90 | 5,728,200 | — | — |
| 2010-02-08 | $40.53 | $81.44 | 3,504,300 | — | — |
| 2010-02-05 | $41.69 | $83.77 | 6,414,400 | — | — |
| 2010-02-04 | $40.23 | $80.83 | 5,970,900 | — | — |
| 2010-02-03 | $44.55 | $89.51 | 8,061,000 | — | — |
| 2010-02-02 | $44.54 | $89.49 | 5,088,100 | — | — |
| 2010-02-01 | $43.07 | $86.54 | 5,407,000 | — | — |
| 2010-01-29 | $39.95 | $80.27 | 6,848,700 | — | — |
| 2010-01-28 | $40.04 | $80.45 | 4,333,100 | — | — |
| 2010-01-27 | $41.01 | $82.40 | 5,805,000 | — | — |
| 2010-01-26 | $41.60 | $83.59 | 5,667,400 | — | — |
| 2010-01-25 | $42.89 | $86.18 | 4,260,400 | — | — |
| 2010-01-22 | $42.37 | $85.13 | 7,379,700 | — | — |
| 2010-01-21 | $44.74 | $89.89 | 8,929,800 | — | — |
| 2010-01-20 | $49.18 | $98.82 | 4,374,900 | — | — |
| 2010-01-19 | $51.56 | $103.60 | 4,686,200 | — | — |
| 2010-01-15 | $49.75 | $99.96 | 3,593,100 | — | — |
| 2010-01-14 | $51.75 | $103.98 | 3,080,600 | — | — |
| 2010-01-13 | $51.55 | $103.58 | 3,670,700 | — | — |
| 2010-01-12 | $50.24 | $100.94 | 4,646,800 | — | — |
| 2010-01-11 | $52.88 | $106.25 | 4,113,600 | — | — |
| 2010-01-08 | $53.12 | $106.73 | 4,279,700 | — | — |
| 2010-01-07 | $49.88 | $100.22 | 2,706,700 | — | — |
| 2010-01-06 | $50.64 | $101.75 | 3,854,500 | — | — |
| 2010-01-05 | $48.95 | $98.35 | 2,086,200 | — | — |
| 2010-01-04 | $48.21 | $96.87 | 2,749,600 | — | — |