Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.04 | $8.51 | 157,600 | — | — |
| 1998-12-30 | $4.87 | $8.22 | 204,000 | — | — |
| 1998-12-29 | $4.85 | $8.20 | 244,800 | — | — |
| 1998-12-28 | $4.86 | $8.21 | 273,600 | — | — |
| 1998-12-24 | $4.79 | $8.09 | 130,400 | — | — |
| 1998-12-23 | $4.73 | $8.00 | 1,149,600 | — | — |
| 1998-12-22 | $4.66 | $7.88 | 317,600 | — | — |
| 1998-12-21 | $4.66 | $7.87 | 345,600 | — | — |
| 1998-12-18 | $4.73 | $8.00 | 740,800 | — | — |
| 1998-12-17 | $4.80 | $8.12 | 320,000 | — | — |
| 1998-12-16 | $4.91 | $8.29 | 263,200 | — | — |
| 1998-12-15 | $4.74 | $8.01 | 544,000 | — | — |
| 1998-12-14 | $4.74 | $8.01 | 172,000 | — | — |
| 1998-12-11 | $4.78 | $8.08 | 151,200 | — | — |
| 1998-12-10 | $4.79 | $8.09 | 163,200 | — | — |
| 1998-12-09 | $4.76 | $8.04 | 178,400 | — | — |
| 1998-12-08 | $4.80 | $8.12 | 197,600 | — | — |
| 1998-12-07 | $4.77 | $8.05 | 109,600 | — | — |
| 1998-12-04 | $4.75 | $8.03 | 178,400 | — | — |
| 1998-12-03 | $4.75 | $8.03 | 279,200 | — | — |
| 1998-12-02 | $4.75 | $8.03 | 236,000 | — | — |
| 1998-12-01 | $4.75 | $8.03 | 701,600 | — | — |
| 1998-11-30 | $4.76 | $8.04 | 531,200 | — | — |
| 1998-11-27 | $4.80 | $8.12 | 151,200 | — | — |
| 1998-11-25 | $4.82 | $8.14 | 61,600 | — | — |
| 1998-11-24 | $4.83 | $8.16 | 332,000 | — | — |
| 1998-11-23 | $4.83 | $8.16 | 382,400 | — | — |
| 1998-11-20 | $4.73 | $8.00 | 66,400 | — | — |
| 1998-11-19 | $4.74 | $8.01 | 220,800 | — | — |
| 1998-11-18 | $4.75 | $8.03 | 448,800 | — | — |
| 1998-11-17 | $4.79 | $8.01 | 284,800 | — | — |
| 1998-11-16 | $4.81 | $8.05 | 388,800 | — | — |
| 1998-11-13 | $4.77 | $7.97 | 452,800 | — | — |
| 1998-11-12 | $4.86 | $8.13 | 82,400 | — | — |
| 1998-11-11 | $4.86 | $8.13 | 177,600 | — | — |
| 1998-11-10 | $4.90 | $8.20 | 239,200 | — | — |
| 1998-11-09 | $5.03 | $8.42 | 337,600 | — | — |
| 1998-11-06 | $5.01 | $8.38 | 1,252,800 | — | — |
| 1998-11-05 | $5.07 | $8.48 | 229,600 | — | — |
| 1998-11-04 | $5.00 | $8.37 | 245,600 | — | — |
| 1998-11-03 | $5.03 | $8.42 | 293,600 | — | — |
| 1998-11-02 | $4.99 | $8.35 | 264,000 | — | — |
| 1998-10-30 | $4.96 | $8.30 | 296,800 | — | — |
| 1998-10-29 | $4.78 | $8.00 | 132,000 | — | — |
| 1998-10-28 | $4.74 | $7.93 | 417,600 | — | — |
| 1998-10-27 | $4.85 | $8.12 | 316,800 | — | — |
| 1998-10-26 | $4.96 | $8.30 | 317,600 | — | — |
| 1998-10-23 | $5.02 | $8.41 | 127,200 | — | — |
| 1998-10-22 | $5.16 | $8.64 | 424,800 | — | — |
| 1998-10-21 | $5.10 | $8.54 | 199,200 | — | — |
| 1998-10-20 | $5.05 | $8.46 | 323,200 | — | — |
| 1998-10-19 | $5.06 | $8.47 | 288,800 | — | — |
| 1998-10-16 | $5.04 | $8.43 | 127,200 | — | — |
| 1998-10-15 | $4.98 | $8.34 | 185,600 | — | — |
| 1998-10-14 | $4.89 | $8.18 | 191,200 | — | — |
| 1998-10-13 | $4.85 | $8.12 | 198,400 | — | — |
| 1998-10-12 | $4.88 | $8.17 | 234,400 | — | — |
| 1998-10-09 | $4.89 | $8.18 | 561,600 | — | — |
| 1998-10-08 | $4.68 | $7.83 | 305,600 | — | — |
| 1998-10-07 | $4.80 | $8.03 | 271,200 | — | — |
| 1998-10-06 | $4.72 | $7.90 | 553,600 | — | — |
| 1998-10-05 | $4.77 | $7.97 | 350,400 | — | — |
| 1998-10-02 | $5.00 | $8.37 | 296,800 | — | — |
| 1998-10-01 | $4.88 | $8.17 | 263,200 | — | — |
| 1998-09-30 | $4.88 | $8.16 | 140,800 | — | — |
| 1998-09-29 | $4.97 | $8.31 | 192,000 | — | — |
| 1998-09-28 | $4.94 | $8.26 | 706,400 | — | — |
| 1998-09-25 | $4.97 | $8.31 | 464,800 | — | — |
| 1998-09-24 | $5.02 | $8.39 | 340,800 | — | — |
| 1998-09-23 | $5.08 | $8.50 | 428,000 | — | — |
| 1998-09-22 | $5.02 | $8.41 | 284,800 | — | — |
| 1998-09-21 | $4.95 | $8.29 | 340,000 | — | — |
| 1998-09-18 | $5.04 | $8.43 | 417,600 | — | — |
| 1998-09-17 | $4.93 | $8.25 | 207,200 | — | — |
| 1998-09-16 | $5.05 | $8.46 | 432,000 | — | — |
| 1998-09-15 | $5.06 | $8.47 | 147,200 | — | — |
| 1998-09-14 | $4.95 | $8.27 | 144,800 | — | — |
| 1998-09-11 | $4.91 | $8.21 | 408,000 | — | — |
| 1998-09-10 | $4.80 | $8.03 | 313,600 | — | — |
| 1998-09-09 | $4.83 | $8.08 | 266,400 | — | — |
| 1998-09-08 | $4.98 | $8.34 | 522,400 | — | — |
| 1998-09-04 | $4.86 | $8.13 | 186,400 | — | — |
| 1998-09-03 | $4.80 | $8.04 | 243,200 | — | — |
| 1998-09-02 | $4.86 | $8.13 | 321,600 | — | — |
| 1998-09-01 | $4.78 | $8.00 | 613,600 | — | — |
| 1998-08-31 | $4.56 | $7.63 | 614,400 | — | — |
| 1998-08-28 | $4.87 | $8.14 | 612,800 | — | — |
| 1998-08-27 | $4.96 | $8.30 | 622,400 | — | — |
| 1998-08-26 | $5.27 | $8.82 | 350,400 | — | — |
| 1998-08-25 | $5.36 | $8.97 | 720,000 | — | — |
| 1998-08-24 | $5.50 | $9.20 | 817,600 | — | — |
| 1998-08-21 | $5.52 | $9.23 | 543,200 | — | — |
| 1998-08-20 | $5.35 | $8.95 | 1,729,600 | — | — |
| 1998-08-19 | $5.55 | $9.29 | 462,400 | — | — |
| 1998-08-18 | $5.65 | $9.45 | 711,200 | — | — |
| 1998-08-17 | $5.68 | $9.50 | 268,000 | — | — |
| 1998-08-14 | $5.73 | $9.59 | 153,600 | — | — |
| 1998-08-13 | $5.77 | $9.65 | 275,200 | — | — |
| 1998-08-12 | $5.83 | $9.75 | 603,200 | — | — |
| 1998-08-11 | $5.79 | $9.69 | 317,600 | — | — |
| 1998-08-10 | $5.91 | $9.80 | 416,800 | — | — |
| 1998-08-07 | $6.10 | $10.13 | 420,000 | — | — |
| 1998-08-06 | $6.05 | $10.04 | 459,200 | — | — |
| 1998-08-05 | $6.13 | $10.17 | 588,000 | — | — |
| 1998-08-04 | $6.05 | $10.05 | 485,600 | — | — |
| 1998-08-03 | $6.05 | $10.05 | 174,400 | — | — |
| 1998-07-31 | $6.04 | $10.02 | 251,200 | — | — |
| 1998-07-30 | $6.25 | $10.37 | 216,800 | — | — |
| 1998-07-29 | $6.22 | $10.32 | 382,400 | — | — |
| 1998-07-28 | $6.27 | $10.40 | 744,800 | — | — |
| 1998-07-27 | $6.43 | $10.67 | 924,000 | — | — |
| 1998-07-24 | $6.69 | $11.10 | 196,000 | — | — |
| 1998-07-23 | $6.81 | $11.31 | 358,400 | — | — |
| 1998-07-22 | $6.97 | $11.57 | 151,200 | — | — |
| 1998-07-21 | $7.04 | $11.68 | 65,600 | — | — |
| 1998-07-20 | $7.12 | $11.81 | 131,200 | — | — |
| 1998-07-17 | $7.13 | $11.83 | 97,600 | — | — |
| 1998-07-16 | $7.13 | $11.84 | 375,200 | — | — |
| 1998-07-15 | $7.00 | $11.62 | 116,000 | — | — |
| 1998-07-14 | $7.02 | $11.65 | 249,600 | — | — |
| 1998-07-13 | $6.88 | $11.41 | 293,600 | — | — |
| 1998-07-10 | $7.05 | $11.70 | 200,000 | — | — |
| 1998-07-09 | $7.09 | $11.76 | 176,800 | — | — |
| 1998-07-08 | $6.95 | $11.54 | 240,800 | — | — |
| 1998-07-07 | $7.11 | $11.80 | 90,400 | — | — |
| 1998-07-06 | $6.99 | $11.61 | 114,400 | — | — |
| 1998-07-02 | $6.91 | $11.48 | 140,800 | — | — |
| 1998-07-01 | $6.84 | $11.36 | 141,600 | — | — |
| 1998-06-30 | $6.70 | $11.13 | 243,200 | — | — |
| 1998-06-29 | $6.80 | $11.28 | 136,000 | — | — |
| 1998-06-26 | $6.74 | $11.19 | 204,000 | — | — |
| 1998-06-25 | $6.63 | $11.00 | 228,800 | — | — |
| 1998-06-24 | $6.88 | $11.41 | 171,200 | — | — |
| 1998-06-23 | $6.85 | $11.37 | 213,600 | — | — |
| 1998-06-22 | $6.80 | $11.28 | 294,400 | — | — |
| 1998-06-19 | $6.88 | $11.41 | 703,200 | — | — |
| 1998-06-18 | $6.59 | $10.94 | 407,200 | — | — |
| 1998-06-17 | $6.75 | $11.20 | 556,000 | — | — |
| 1998-06-16 | $6.36 | $10.56 | 283,200 | — | — |
| 1998-06-15 | $6.23 | $10.34 | 312,800 | — | — |
| 1998-06-12 | $6.38 | $10.59 | 100,000 | — | — |
| 1998-06-11 | $6.41 | $10.65 | 260,800 | — | — |
| 1998-06-10 | $6.52 | $10.82 | 561,600 | — | — |
| 1998-06-09 | $6.63 | $11.01 | 479,200 | — | — |
| 1998-06-08 | $6.64 | $11.02 | 191,200 | — | — |
| 1998-06-05 | $6.50 | $10.79 | 432,000 | — | — |
| 1998-06-04 | $6.44 | $10.69 | 552,000 | — | — |
| 1998-06-03 | $6.38 | $10.59 | 418,400 | — | — |
| 1998-06-02 | $6.50 | $10.79 | 181,600 | — | — |
| 1998-06-01 | $6.50 | $10.79 | 111,200 | — | — |
| 1998-05-29 | $6.62 | $10.98 | 413,600 | — | — |
| 1998-05-28 | $6.61 | $10.97 | 275,200 | — | — |
| 1998-05-27 | $6.50 | $10.79 | 476,000 | — | — |
| 1998-05-26 | $6.73 | $11.18 | 328,000 | — | — |
| 1998-05-22 | $6.88 | $11.41 | 256,800 | — | — |
| 1998-05-21 | $6.86 | $11.39 | 420,000 | — | — |
| 1998-05-20 | $6.88 | $11.41 | 472,800 | — | — |
| 1998-05-19 | $6.82 | $11.24 | 125,600 | — | — |
| 1998-05-18 | $6.91 | $11.38 | 266,400 | — | — |
| 1998-05-15 | $7.00 | $11.54 | 254,400 | — | — |
| 1998-05-14 | $6.92 | $11.41 | 248,800 | — | — |
| 1998-05-13 | $6.84 | $11.27 | 480,800 | — | — |
| 1998-05-12 | $6.67 | $11.00 | 435,200 | — | — |
| 1998-05-11 | $6.75 | $11.13 | 171,200 | — | — |
| 1998-05-08 | $6.73 | $11.10 | 98,400 | — | — |
| 1998-05-07 | $6.77 | $11.15 | 172,800 | — | — |
| 1998-05-06 | $6.81 | $11.23 | 173,600 | — | — |
| 1998-05-05 | $6.83 | $11.26 | 322,400 | — | — |
| 1998-05-04 | $7.02 | $11.57 | 240,800 | — | — |
| 1998-05-01 | $6.94 | $11.44 | 224,000 | — | — |
| 1998-04-30 | $7.00 | $11.54 | 395,200 | — | — |
| 1998-04-29 | $6.73 | $11.09 | 207,200 | — | — |
| 1998-04-28 | $6.65 | $10.96 | 346,400 | — | — |
| 1998-04-27 | $6.70 | $11.05 | 482,400 | — | — |
| 1998-04-24 | $6.71 | $11.06 | 469,600 | — | — |
| 1998-04-23 | $6.81 | $11.23 | 320,000 | — | — |
| 1998-04-22 | $6.97 | $11.49 | 421,600 | — | — |
| 1998-04-21 | $6.92 | $11.41 | 331,200 | — | — |
| 1998-04-20 | $7.08 | $11.67 | 298,400 | — | — |
| 1998-04-17 | $7.13 | $11.76 | 239,200 | — | — |
| 1998-04-16 | $6.84 | $11.28 | 611,200 | — | — |
| 1998-04-15 | $7.07 | $11.66 | 392,800 | — | — |
| 1998-04-14 | $7.02 | $11.58 | 553,600 | — | — |
| 1998-04-13 | $7.00 | $11.54 | 816,000 | — | — |
| 1998-04-09 | $6.90 | $11.37 | 335,200 | — | — |
| 1998-04-08 | $6.88 | $11.33 | 417,600 | — | — |
| 1998-04-07 | $6.90 | $11.37 | 153,600 | — | — |
| 1998-04-06 | $6.92 | $11.41 | 158,400 | — | — |
| 1998-04-03 | $6.87 | $11.32 | 247,200 | — | — |
| 1998-04-02 | $7.02 | $11.58 | 266,400 | — | — |
| 1998-04-01 | $6.83 | $11.26 | 153,600 | — | — |
| 1998-03-31 | $6.72 | $11.08 | 166,400 | — | — |
| 1998-03-30 | $6.80 | $11.20 | 254,400 | — | — |
| 1998-03-27 | $6.63 | $10.93 | 112,800 | — | — |
| 1998-03-26 | $6.73 | $11.09 | 146,400 | — | — |
| 1998-03-25 | $6.84 | $11.28 | 246,400 | — | — |
| 1998-03-24 | $6.73 | $11.09 | 296,800 | — | — |
| 1998-03-23 | $6.65 | $10.96 | 978,400 | — | — |
| 1998-03-20 | $6.69 | $11.02 | 596,000 | — | — |
| 1998-03-19 | $6.81 | $11.23 | 276,800 | — | — |
| 1998-03-18 | $6.64 | $10.95 | 370,400 | — | — |
| 1998-03-17 | $6.75 | $11.13 | 230,400 | — | — |
| 1998-03-16 | $6.64 | $10.95 | 298,400 | — | — |
| 1998-03-13 | $6.63 | $10.92 | 283,200 | — | — |
| 1998-03-12 | $6.62 | $10.91 | 153,600 | — | — |
| 1998-03-11 | $6.60 | $10.88 | 114,400 | — | — |
| 1998-03-10 | $6.59 | $10.87 | 292,800 | — | — |
| 1998-03-09 | $6.50 | $10.72 | 555,200 | — | — |
| 1998-03-06 | $6.59 | $10.87 | 468,000 | — | — |
| 1998-03-05 | $6.56 | $10.82 | 336,000 | — | — |
| 1998-03-04 | $6.59 | $10.86 | 367,200 | — | — |
| 1998-03-03 | $6.61 | $10.90 | 195,200 | — | — |
| 1998-03-02 | $6.58 | $10.84 | 400,000 | — | — |
| 1998-02-27 | $6.42 | $10.59 | 532,800 | — | — |
| 1998-02-26 | $6.37 | $10.50 | 189,600 | — | — |
| 1998-02-25 | $6.35 | $10.47 | 57,600 | — | — |
| 1998-02-24 | $6.29 | $10.37 | 224,800 | — | — |
| 1998-02-23 | $6.38 | $10.51 | 322,400 | — | — |
| 1998-02-20 | $6.27 | $10.34 | 365,600 | — | — |
| 1998-02-19 | $6.38 | $10.51 | 166,400 | — | — |
| 1998-02-18 | $6.37 | $10.50 | 95,200 | — | — |
| 1998-02-17 | $6.37 | $10.50 | 290,400 | — | — |
| 1998-02-13 | $6.34 | $10.44 | 128,800 | — | — |
| 1998-02-12 | $6.35 | $10.40 | 335,200 | — | — |
| 1998-02-11 | $6.47 | $10.60 | 175,200 | — | — |
| 1998-02-10 | $6.40 | $10.48 | 248,000 | — | — |
| 1998-02-09 | $6.30 | $10.31 | 164,800 | — | — |
| 1998-02-06 | $6.27 | $10.26 | 191,200 | — | — |
| 1998-02-05 | $6.30 | $10.33 | 663,200 | — | — |
| 1998-02-04 | $6.19 | $10.13 | 201,600 | — | — |
| 1998-02-03 | $6.25 | $10.24 | 86,400 | — | — |
| 1998-02-02 | $6.27 | $10.28 | 655,200 | — | — |
| 1998-01-30 | $6.09 | $9.98 | 313,600 | — | — |
| 1998-01-29 | $6.13 | $10.05 | 704,800 | — | — |
| 1998-01-28 | $6.08 | $9.96 | 517,600 | — | — |
| 1998-01-27 | $5.83 | $9.55 | 231,200 | — | — |
| 1998-01-26 | $5.76 | $9.43 | 808,800 | — | — |
| 1998-01-23 | $5.66 | $9.28 | 735,200 | — | — |
| 1998-01-22 | $5.48 | $8.98 | 601,600 | — | — |
| 1998-01-21 | $5.59 | $9.15 | 509,600 | — | — |
| 1998-01-20 | $5.66 | $9.28 | 360,800 | — | — |
| 1998-01-16 | $5.58 | $9.14 | 452,000 | — | — |
| 1998-01-15 | $5.48 | $8.97 | 384,800 | — | — |
| 1998-01-14 | $5.61 | $9.19 | 418,400 | — | — |
| 1998-01-13 | $5.57 | $9.12 | 222,400 | — | — |
| 1998-01-12 | $5.59 | $9.15 | 568,000 | — | — |
| 1998-01-09 | $5.45 | $8.92 | 472,000 | — | — |
| 1998-01-08 | $5.69 | $9.32 | 152,000 | — | — |
| 1998-01-07 | $5.78 | $9.47 | 351,200 | — | — |
| 1998-01-06 | $5.73 | $9.39 | 232,800 | — | — |
| 1998-01-05 | $5.83 | $9.55 | 847,200 | — | — |
| 1998-01-02 | $5.81 | $9.52 | 139,200 | — | — |