Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.49 | $3.49 | 28,226 | — | — |
| 1998-12-30 | $3.45 | $3.45 | 19,678 | — | — |
| 1998-12-29 | $3.53 | $3.53 | 11,129 | — | — |
| 1998-12-28 | $3.56 | $3.56 | 13,549 | — | — |
| 1998-12-24 | $3.60 | $3.60 | 10,807 | — | — |
| 1998-12-23 | $3.53 | $3.53 | 11,452 | — | — |
| 1998-12-22 | $3.37 | $3.37 | 24,355 | — | — |
| 1998-12-21 | $3.60 | $3.60 | 8,065 | — | — |
| 1998-12-18 | $3.49 | $3.49 | 15,645 | — | — |
| 1998-12-17 | $3.49 | $3.49 | 9,355 | — | — |
| 1998-12-16 | $3.25 | $3.25 | 31,936 | — | — |
| 1998-12-15 | $3.33 | $3.33 | 17,420 | — | — |
| 1998-12-14 | $3.56 | $3.56 | 18,549 | — | — |
| 1998-12-11 | $3.41 | $3.41 | 23,065 | — | — |
| 1998-12-10 | $3.64 | $3.64 | 15,000 | — | — |
| 1998-12-09 | $3.68 | $3.68 | 11,774 | — | — |
| 1998-12-08 | $3.64 | $3.64 | 15,484 | — | — |
| 1998-12-07 | $3.60 | $3.60 | 11,129 | — | — |
| 1998-12-04 | $3.64 | $3.64 | 12,903 | — | — |
| 1998-12-03 | $3.68 | $3.68 | 9,678 | — | — |
| 1998-12-02 | $3.68 | $3.68 | 16,775 | — | — |
| 1998-12-01 | $3.64 | $3.64 | 7,742 | — | — |
| 1998-11-30 | $3.60 | $3.60 | 25,000 | — | — |
| 1998-11-27 | $3.68 | $3.68 | 13,871 | — | — |
| 1998-11-25 | $3.64 | $3.64 | 4,839 | — | — |
| 1998-11-24 | $3.68 | $3.68 | 87,582 | — | — |
| 1998-11-23 | $3.68 | $3.68 | 16,291 | — | — |
| 1998-11-20 | $3.72 | $3.72 | 9,355 | — | — |
| 1998-11-19 | $3.60 | $3.60 | 18,387 | — | — |
| 1998-11-18 | $3.68 | $3.68 | 20,646 | — | — |
| 1998-11-17 | $3.64 | $3.64 | 21,613 | — | — |
| 1998-11-16 | $3.64 | $3.64 | 15,807 | — | — |
| 1998-11-13 | $3.64 | $3.64 | 10,323 | — | — |
| 1998-11-12 | $3.68 | $3.68 | 15,323 | — | — |
| 1998-11-11 | $3.68 | $3.68 | 7,419 | — | — |
| 1998-11-10 | $3.60 | $3.60 | 15,807 | — | — |
| 1998-11-09 | $3.64 | $3.64 | 44,678 | — | — |
| 1998-11-06 | $3.64 | $3.64 | 20,162 | — | — |
| 1998-11-05 | $3.72 | $3.72 | 28,226 | — | — |
| 1998-11-04 | $3.64 | $3.64 | 11,291 | — | — |
| 1998-11-03 | $3.60 | $3.60 | 13,549 | — | — |
| 1998-11-02 | $3.64 | $3.64 | 7,097 | — | — |
| 1998-10-30 | $3.56 | $3.56 | 13,871 | — | — |
| 1998-10-29 | $3.56 | $3.56 | 66,292 | — | — |
| 1998-10-28 | $3.72 | $3.72 | 26,291 | — | — |
| 1998-10-27 | $3.72 | $3.72 | 53,711 | — | — |
| 1998-10-26 | $3.64 | $3.64 | 31,130 | — | — |
| 1998-10-23 | $3.68 | $3.68 | 38,388 | — | — |
| 1998-10-22 | $3.60 | $3.60 | 14,194 | — | — |
| 1998-10-21 | $3.72 | $3.72 | 44,033 | — | — |
| 1998-10-20 | $3.72 | $3.72 | 10,645 | — | — |
| 1998-10-19 | $3.68 | $3.68 | 13,226 | — | — |
| 1998-10-16 | $3.60 | $3.60 | 8,226 | — | — |
| 1998-10-15 | $3.72 | $3.72 | 13,387 | — | — |
| 1998-10-14 | $3.72 | $3.72 | 11,613 | — | — |
| 1998-10-13 | $3.72 | $3.72 | 11,452 | — | — |
| 1998-10-12 | $3.68 | $3.68 | 10,807 | — | — |
| 1998-10-09 | $3.72 | $3.72 | 10,484 | — | — |
| 1998-10-08 | $3.72 | $3.72 | 19,033 | — | — |
| 1998-10-07 | $3.72 | $3.72 | 19,678 | — | — |
| 1998-10-06 | $3.56 | $3.56 | 7,419 | — | — |
| 1998-10-05 | $3.41 | $3.41 | 9,678 | — | — |
| 1998-10-02 | $3.60 | $3.60 | 14,033 | — | — |
| 1998-10-01 | $3.64 | $3.64 | 10,484 | — | — |
| 1998-09-30 | $3.64 | $3.64 | 21,291 | — | — |
| 1998-09-29 | $3.68 | $3.68 | 10,968 | — | — |
| 1998-09-28 | $3.68 | $3.68 | 18,226 | — | — |
| 1998-09-25 | $3.60 | $3.60 | 20,807 | — | — |
| 1998-09-24 | $3.64 | $3.64 | 10,645 | — | — |
| 1998-09-23 | $3.64 | $3.64 | 7,581 | — | — |
| 1998-09-22 | $3.64 | $3.64 | 8,871 | — | — |
| 1998-09-21 | $3.64 | $3.64 | 10,484 | — | — |
| 1998-09-18 | $3.56 | $3.56 | 5,484 | — | — |
| 1998-09-17 | $3.64 | $3.64 | 16,775 | — | — |
| 1998-09-16 | $3.68 | $3.68 | 28,710 | — | — |
| 1998-09-15 | $3.64 | $3.64 | 10,807 | — | — |
| 1998-09-14 | $3.60 | $3.60 | 8,871 | — | — |
| 1998-09-11 | $3.68 | $3.68 | 15,645 | — | — |
| 1998-09-10 | $3.64 | $3.64 | 10,968 | — | — |
| 1998-09-09 | $3.72 | $3.72 | 12,097 | — | — |
| 1998-09-08 | $3.64 | $3.64 | 12,097 | — | — |
| 1998-09-04 | $3.56 | $3.56 | 5,645 | — | — |
| 1998-09-03 | $3.68 | $3.68 | 12,097 | — | — |
| 1998-09-02 | $3.68 | $3.68 | 10,484 | — | — |
| 1998-09-01 | $3.64 | $3.64 | 3,387 | — | — |
| 1998-08-31 | $3.56 | $3.56 | 13,710 | — | — |
| 1998-08-28 | $3.72 | $3.72 | 8,226 | — | — |
| 1998-08-27 | $3.72 | $3.72 | 17,904 | — | — |
| 1998-08-26 | $3.60 | $3.60 | 6,129 | — | — |
| 1998-08-25 | $3.72 | $3.72 | 10,968 | — | — |
| 1998-08-24 | $3.72 | $3.72 | 10,323 | — | — |
| 1998-08-21 | $3.60 | $3.60 | 10,968 | — | — |
| 1998-08-20 | $3.56 | $3.56 | 8,549 | — | — |
| 1998-08-19 | $3.41 | $3.41 | 13,549 | — | — |
| 1998-08-18 | $3.56 | $3.56 | 21,936 | — | — |
| 1998-08-17 | $3.49 | $3.49 | 10,807 | — | — |
| 1998-08-14 | $3.68 | $3.68 | 13,710 | — | — |
| 1998-08-13 | $3.49 | $3.49 | 13,226 | — | — |
| 1998-08-12 | $3.72 | $3.72 | 13,387 | — | — |
| 1998-08-11 | $3.72 | $3.72 | 13,710 | — | — |
| 1998-08-10 | $3.80 | $3.80 | 18,549 | — | — |
| 1998-08-07 | $3.80 | $3.80 | 3,548 | — | — |
| 1998-08-06 | $3.80 | $3.80 | 67,421 | — | — |
| 1998-08-05 | $3.80 | $3.80 | 21,129 | — | — |
| 1998-08-04 | $3.56 | $3.56 | 31,775 | — | — |
| 1998-08-03 | $3.72 | $3.72 | 12,420 | — | — |
| 1998-07-31 | $3.64 | $3.64 | 14,516 | — | — |
| 1998-07-30 | $3.72 | $3.72 | 16,936 | — | — |
| 1998-07-29 | $3.68 | $3.68 | 15,000 | — | — |
| 1998-07-28 | $3.76 | $3.76 | 35,162 | — | — |
| 1998-07-27 | $3.80 | $3.80 | 32,743 | — | — |
| 1998-07-24 | $3.72 | $3.72 | 11,129 | — | — |
| 1998-07-23 | $3.72 | $3.72 | 10,000 | — | — |
| 1998-07-22 | $3.72 | $3.72 | 7,903 | — | — |
| 1998-07-21 | $3.84 | $3.84 | 9,839 | — | — |
| 1998-07-20 | $3.80 | $3.80 | 24,517 | — | — |
| 1998-07-17 | $3.84 | $3.84 | 14,516 | — | — |
| 1998-07-16 | $3.72 | $3.72 | 23,388 | — | — |
| 1998-07-15 | $3.68 | $3.68 | 16,775 | — | — |
| 1998-07-14 | $3.76 | $3.76 | 16,613 | — | — |
| 1998-07-13 | $3.64 | $3.64 | 13,871 | — | — |
| 1998-07-10 | $3.80 | $3.80 | 22,258 | — | — |
| 1998-07-09 | $3.64 | $3.64 | 7,742 | — | — |
| 1998-07-08 | $3.80 | $3.80 | 20,807 | — | — |
| 1998-07-07 | $3.72 | $3.72 | 12,581 | — | — |
| 1998-07-06 | $3.91 | $3.91 | 12,581 | — | — |
| 1998-07-02 | $3.95 | $3.95 | 20,000 | — | — |
| 1998-07-01 | $3.84 | $3.84 | 9,839 | — | — |
| 1998-06-30 | $3.80 | $3.80 | 7,097 | — | — |
| 1998-06-29 | $3.84 | $3.84 | 12,420 | — | — |
| 1998-06-26 | $3.72 | $3.72 | 5,161 | — | — |
| 1998-06-25 | $3.80 | $3.80 | 10,968 | — | — |
| 1998-06-24 | $3.76 | $3.76 | 31,775 | — | — |
| 1998-06-23 | $3.76 | $3.76 | 50,646 | — | — |
| 1998-06-22 | $3.87 | $3.87 | 13,226 | — | — |
| 1998-06-19 | $3.84 | $3.84 | 13,226 | — | — |
| 1998-06-18 | $3.80 | $3.80 | 24,194 | — | — |
| 1998-06-17 | $3.80 | $3.80 | 32,097 | — | — |
| 1998-06-16 | $3.91 | $3.91 | 11,129 | — | — |
| 1998-06-15 | $3.76 | $3.76 | 11,291 | — | — |
| 1998-06-12 | $3.80 | $3.80 | 12,581 | — | — |
| 1998-06-11 | $3.87 | $3.87 | 15,000 | — | — |
| 1998-06-10 | $3.95 | $3.95 | 13,549 | — | — |
| 1998-06-09 | $3.87 | $3.87 | 23,065 | — | — |
| 1998-06-08 | $3.91 | $3.91 | 28,549 | — | — |
| 1998-06-05 | $3.87 | $3.87 | 12,581 | — | — |
| 1998-06-04 | $3.87 | $3.87 | 4,032 | — | — |
| 1998-06-03 | $3.95 | $3.95 | 16,613 | — | — |
| 1998-06-02 | $3.87 | $3.87 | 17,742 | — | — |
| 1998-06-01 | $3.87 | $3.87 | 16,452 | — | — |
| 1998-05-29 | $3.76 | $3.76 | 8,871 | — | — |
| 1998-05-28 | $3.91 | $3.91 | 13,065 | — | — |
| 1998-05-27 | $3.72 | $3.72 | 8,871 | — | — |
| 1998-05-26 | $3.64 | $3.64 | 16,452 | — | — |
| 1998-05-22 | $3.91 | $3.91 | 14,033 | — | — |
| 1998-05-21 | $3.72 | $3.72 | 6,452 | — | — |
| 1998-05-20 | $3.72 | $3.72 | 10,000 | — | — |
| 1998-05-19 | $3.87 | $3.87 | 27,259 | — | — |
| 1998-05-18 | $3.95 | $3.95 | 17,581 | — | — |
| 1998-05-15 | $4.03 | $4.03 | 14,678 | — | — |
| 1998-05-14 | $4.03 | $4.03 | 14,194 | — | — |
| 1998-05-13 | $3.95 | $3.95 | 10,484 | — | — |
| 1998-05-12 | $3.80 | $3.80 | 15,162 | — | — |
| 1998-05-11 | $3.95 | $3.95 | 18,549 | — | — |
| 1998-05-08 | $3.91 | $3.91 | 20,807 | — | — |
| 1998-05-07 | $4.07 | $4.07 | 16,452 | — | — |
| 1998-05-06 | $4.03 | $4.03 | 9,355 | — | — |
| 1998-05-05 | $4.03 | $4.03 | 7,258 | — | — |
| 1998-05-04 | $4.11 | $4.11 | 27,742 | — | — |
| 1998-05-01 | $4.11 | $4.11 | 31,936 | — | — |
| 1998-04-30 | $3.99 | $3.99 | 8,387 | — | — |
| 1998-04-29 | $3.80 | $3.80 | 12,258 | — | — |
| 1998-04-28 | $3.84 | $3.84 | 14,516 | — | — |
| 1998-04-27 | $3.87 | $3.87 | 16,613 | — | — |
| 1998-04-24 | $3.95 | $3.95 | 15,807 | — | — |
| 1998-04-23 | $3.87 | $3.87 | 11,291 | — | — |
| 1998-04-22 | $4.03 | $4.03 | 6,936 | — | — |
| 1998-04-21 | $4.03 | $4.03 | 14,033 | — | — |
| 1998-04-20 | $3.95 | $3.95 | 7,258 | — | — |
| 1998-04-17 | $3.99 | $3.99 | 11,774 | — | — |
| 1998-04-16 | $4.03 | $4.03 | 12,097 | — | — |
| 1998-04-15 | $4.03 | $4.03 | 14,355 | — | — |
| 1998-04-14 | $3.99 | $3.99 | 14,678 | — | — |
| 1998-04-13 | $3.99 | $3.99 | 18,065 | — | — |
| 1998-04-09 | $4.03 | $4.03 | 13,710 | — | — |
| 1998-04-08 | $3.87 | $3.87 | 34,033 | — | — |
| 1998-04-07 | $3.95 | $3.95 | 12,742 | — | — |
| 1998-04-06 | $3.91 | $3.91 | 21,452 | — | — |
| 1998-04-03 | $3.80 | $3.80 | 16,775 | — | — |
| 1998-04-02 | $3.84 | $3.84 | 20,323 | — | — |
| 1998-04-01 | $3.72 | $3.72 | 15,645 | — | — |
| 1998-03-31 | $3.95 | $3.95 | 32,904 | — | — |
| 1998-03-30 | $3.87 | $3.87 | 12,903 | — | — |
| 1998-03-27 | $3.99 | $3.99 | 25,968 | — | — |
| 1998-03-26 | $3.80 | $3.80 | 13,387 | — | — |
| 1998-03-25 | $3.80 | $3.80 | 19,517 | — | — |
| 1998-03-24 | $3.68 | $3.68 | 14,516 | — | — |
| 1998-03-23 | $3.60 | $3.60 | 8,710 | — | — |
| 1998-03-20 | $3.64 | $3.64 | 10,323 | — | — |
| 1998-03-19 | $3.64 | $3.64 | 5,645 | — | — |
| 1998-03-18 | $3.68 | $3.68 | 11,291 | — | — |
| 1998-03-17 | $3.64 | $3.64 | 3,065 | — | — |
| 1998-03-16 | $3.64 | $3.64 | 11,774 | — | — |
| 1998-03-13 | $3.68 | $3.68 | 6,290 | — | — |
| 1998-03-12 | $3.56 | $3.56 | 31,775 | — | — |
| 1998-03-11 | $3.84 | $3.84 | 18,710 | — | — |
| 1998-03-10 | $3.87 | $3.87 | 11,129 | — | — |
| 1998-03-09 | $3.80 | $3.80 | 8,065 | — | — |
| 1998-03-06 | $3.87 | $3.87 | 12,097 | — | — |
| 1998-03-05 | $3.91 | $3.91 | 16,129 | — | — |
| 1998-03-04 | $3.87 | $3.87 | 26,130 | — | — |
| 1998-03-03 | $4.11 | $4.11 | 8,871 | — | — |
| 1998-03-02 | $4.11 | $4.11 | 12,581 | — | — |
| 1998-02-27 | $4.03 | $4.03 | 7,097 | — | — |
| 1998-02-26 | $3.91 | $3.91 | 24,355 | — | — |
| 1998-02-25 | $4.03 | $4.03 | 26,775 | — | — |
| 1998-02-24 | $4.30 | $4.30 | 6,936 | — | — |
| 1998-02-23 | $4.11 | $4.11 | 13,549 | — | — |
| 1998-02-20 | $4.22 | $4.22 | 11,936 | — | — |
| 1998-02-19 | $4.22 | $4.22 | 19,355 | — | — |
| 1998-02-18 | $4.18 | $4.18 | 13,387 | — | — |
| 1998-02-17 | $4.26 | $4.26 | 10,000 | — | — |
| 1998-02-13 | $4.18 | $4.18 | 10,645 | — | — |
| 1998-02-12 | $4.11 | $4.11 | 8,871 | — | — |
| 1998-02-11 | $4.15 | $4.15 | 15,645 | — | — |
| 1998-02-10 | $4.18 | $4.18 | 10,161 | — | — |
| 1998-02-09 | $4.18 | $4.18 | 13,065 | — | — |
| 1998-02-06 | $4.22 | $4.22 | 8,065 | — | — |
| 1998-02-05 | $4.18 | $4.18 | 3,226 | — | — |
| 1998-02-04 | $4.15 | $4.15 | 16,775 | — | — |
| 1998-02-03 | $4.07 | $4.07 | 12,742 | — | — |
| 1998-02-02 | $3.91 | $3.91 | 21,452 | — | — |
| 1998-01-30 | $4.11 | $4.11 | 5,645 | — | — |
| 1998-01-29 | $4.15 | $4.15 | 5,484 | — | — |
| 1998-01-28 | $4.26 | $4.26 | 5,323 | — | — |
| 1998-01-27 | $4.30 | $4.30 | 6,452 | — | — |
| 1998-01-26 | $4.26 | $4.26 | 7,903 | — | — |
| 1998-01-23 | $4.30 | $4.30 | 20,484 | — | — |
| 1998-01-22 | $4.34 | $4.34 | 20,807 | — | — |
| 1998-01-21 | $4.34 | $4.34 | 11,452 | — | — |
| 1998-01-20 | $4.22 | $4.22 | 15,000 | — | — |
| 1998-01-16 | $4.30 | $4.30 | 19,194 | — | — |
| 1998-01-15 | $4.26 | $4.26 | 21,129 | — | — |
| 1998-01-14 | $4.30 | $4.30 | 15,000 | — | — |
| 1998-01-13 | $4.22 | $4.22 | 11,613 | — | — |
| 1998-01-12 | $4.15 | $4.15 | 15,807 | — | — |
| 1998-01-09 | $4.11 | $4.11 | 26,130 | — | — |
| 1998-01-08 | $4.11 | $4.11 | 29,839 | — | — |
| 1998-01-07 | $4.30 | $4.30 | 8,387 | — | — |
| 1998-01-06 | $4.22 | $4.22 | 12,742 | — | — |
| 1998-01-05 | $4.18 | $4.18 | 10,645 | — | — |
| 1998-01-02 | $3.99 | $3.99 | 5,968 | — | — |