Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.71 | $2.71 | 6,613 | — | — |
| 1988-12-29 | $3.10 | $3.10 | 4,194 | — | — |
| 1988-12-28 | $3.10 | $3.10 | 7,581 | — | — |
| 1988-12-27 | $2.94 | $2.94 | 7,097 | — | — |
| 1988-12-23 | $3.25 | $3.25 | 2,097 | — | — |
| 1988-12-22 | $2.94 | $2.94 | 14,355 | — | — |
| 1988-12-21 | $3.41 | $3.41 | 12,742 | — | — |
| 1988-12-20 | $3.18 | $3.18 | 13,710 | — | — |
| 1988-12-19 | $3.10 | $3.10 | 53,388 | — | — |
| 1988-12-16 | $3.10 | $3.10 | 36,775 | — | — |
| 1988-12-15 | $3.25 | $3.25 | 1,613 | — | — |
| 1988-12-14 | $2.79 | $2.79 | 2,581 | — | — |
| 1988-12-13 | $3.41 | $3.41 | 1,613 | — | — |
| 1988-12-12 | $3.41 | $3.41 | 1,936 | — | — |
| 1988-12-09 | $3.02 | $3.02 | 43,711 | — | — |
| 1988-12-08 | $3.10 | $3.10 | 12,581 | — | — |
| 1988-12-07 | $3.25 | $3.25 | 32,420 | — | — |
| 1988-12-06 | $3.10 | $3.10 | 37,259 | — | — |
| 1988-12-05 | $2.17 | $2.17 | 15,162 | — | — |
| 1988-12-02 | $29.76 | $29.76 | 2,742 | — | — |
| 1988-12-01 | $30.38 | $30.38 | 968 | — | — |
| 1988-11-30 | $30.38 | $30.38 | 323 | — | — |
| 1988-11-29 | $30.38 | $30.38 | 323 | — | — |
| 1988-11-28 | $30.38 | $30.38 | 323 | — | — |
| 1988-11-25 | $30.38 | $30.38 | 323 | — | — |
| 1988-11-23 | $29.76 | $29.76 | 323 | — | — |
| 1988-11-22 | $29.76 | $29.76 | 8,549 | — | — |
| 1988-11-21 | $31.00 | $31.00 | 323 | — | — |
| 1988-11-18 | $27.28 | $27.28 | 806 | — | — |
| 1988-11-17 | $27.28 | $27.28 | 1,613 | — | — |
| 1988-11-16 | $27.28 | $27.28 | 7,419 | — | — |
| 1988-11-15 | $31.62 | $31.62 | 323 | — | — |
| 1988-11-14 | $28.52 | $28.52 | 968 | — | — |
| 1988-11-11 | $27.90 | $27.90 | 5,645 | — | — |
| 1988-11-10 | $29.14 | $29.14 | 1,613 | — | — |
| 1988-11-09 | $29.14 | $29.14 | 2,419 | — | — |
| 1988-11-08 | $26.66 | $26.66 | 0 | — | — |
| 1988-11-07 | $26.66 | $26.66 | 806 | — | — |
| 1988-11-04 | $30.38 | $30.38 | 1,452 | — | — |
| 1988-11-03 | $29.76 | $29.76 | 1,290 | — | — |
| 1988-11-02 | $29.76 | $29.76 | 806 | — | — |
| 1988-11-01 | $29.76 | $29.76 | 323 | — | — |
| 1988-10-31 | $29.76 | $29.76 | 323 | — | — |
| 1988-10-28 | $27.90 | $27.90 | 1,774 | — | — |
| 1988-10-27 | $26.66 | $26.66 | 1,936 | — | — |
| 1988-10-26 | $30.38 | $30.38 | 1,774 | — | — |
| 1988-10-25 | $30.38 | $30.38 | 323 | — | — |
| 1988-10-24 | $30.38 | $30.38 | 323 | — | — |
| 1988-10-21 | $30.38 | $30.38 | 323 | — | — |
| 1988-10-20 | $29.76 | $29.76 | 3,387 | — | — |
| 1988-10-19 | $30.38 | $30.38 | 323 | — | — |
| 1988-10-18 | $31.00 | $31.00 | 323 | — | — |
| 1988-10-17 | $28.52 | $28.52 | 5,000 | — | — |
| 1988-10-14 | $31.62 | $31.62 | 3,710 | — | — |
| 1988-10-13 | $34.72 | $34.72 | 3,226 | — | — |
| 1988-10-12 | $34.41 | $34.41 | 2,581 | — | — |
| 1988-10-11 | $34.72 | $34.72 | 4,194 | — | — |
| 1988-10-10 | $34.10 | $34.10 | 9,839 | — | — |
| 1988-10-07 | $31.00 | $31.00 | 11,291 | — | — |
| 1988-10-06 | $29.76 | $29.76 | 2,903 | — | — |
| 1988-10-05 | $30.38 | $30.38 | 806 | — | — |
| 1988-10-04 | $27.90 | $27.90 | 1,129 | — | — |
| 1988-10-03 | $26.66 | $26.66 | 323 | — | — |
| 1988-09-30 | $26.66 | $26.66 | 323 | — | — |
| 1988-09-29 | $26.66 | $26.66 | 484 | — | — |
| 1988-09-28 | $25.42 | $25.42 | 1,452 | — | — |
| 1988-09-27 | $23.56 | $23.56 | 1,452 | — | — |
| 1988-09-26 | $22.63 | $22.63 | 484 | — | — |
| 1988-09-23 | $22.32 | $22.32 | 484 | — | — |
| 1988-09-22 | $24.18 | $24.18 | 1,936 | — | — |
| 1988-09-21 | $23.56 | $23.56 | 2,097 | — | — |
| 1988-09-20 | $22.78 | $22.78 | 968 | — | — |
| 1988-09-19 | $21.08 | $21.08 | 1,936 | — | — |
| 1988-09-16 | $21.85 | $21.85 | 1,129 | — | — |
| 1988-09-15 | $20.15 | $20.15 | 1,129 | — | — |
| 1988-09-14 | $21.85 | $21.85 | 806 | — | — |
| 1988-09-13 | $20.15 | $20.15 | 7,742 | — | — |
| 1988-09-12 | $19.84 | $19.84 | 1,774 | — | — |
| 1988-09-09 | $21.54 | $21.54 | 5,000 | — | — |
| 1988-09-08 | $19.22 | $19.22 | 2,742 | — | — |
| 1988-09-07 | $20.30 | $20.30 | 2,581 | — | — |
| 1988-09-06 | $19.84 | $19.84 | 806 | — | — |
| 1988-09-02 | $19.84 | $19.84 | 806 | — | — |
| 1988-09-01 | $18.60 | $18.60 | 968 | — | — |
| 1988-08-31 | $19.84 | $19.84 | 2,419 | — | — |
| 1988-08-30 | $18.60 | $18.60 | 1,936 | — | — |
| 1988-08-29 | $16.20 | $16.20 | 3,710 | — | — |
| 1988-08-26 | $17.59 | $17.59 | 1,613 | — | — |
| 1988-08-25 | $15.96 | $15.96 | 1,129 | — | — |
| 1988-08-24 | $15.96 | $15.96 | 7,742 | — | — |
| 1988-08-23 | $17.20 | $17.20 | 1,774 | — | — |
| 1988-08-22 | $16.43 | $16.43 | 4,355 | — | — |
| 1988-08-19 | $15.50 | $15.50 | 1,290 | — | — |
| 1988-08-18 | $16.58 | $16.58 | 806 | — | — |
| 1988-08-17 | $15.50 | $15.50 | 2,581 | — | — |
| 1988-08-16 | $16.58 | $16.58 | 1,613 | — | — |
| 1988-08-15 | $14.26 | $14.26 | 2,903 | — | — |
| 1988-08-12 | $16.58 | $16.58 | 806 | — | — |
| 1988-08-11 | $14.88 | $14.88 | 1,774 | — | — |
| 1988-08-10 | $15.50 | $15.50 | 1,129 | — | — |
| 1988-08-09 | $14.41 | $14.41 | 3,226 | — | — |
| 1988-08-08 | $15.50 | $15.50 | 968 | — | — |
| 1988-08-05 | $16.43 | $16.43 | 806 | — | — |
| 1988-08-04 | $14.26 | $14.26 | 968 | — | — |
| 1988-08-03 | $16.43 | $16.43 | 968 | — | — |
| 1988-08-02 | $14.26 | $14.26 | 1,290 | — | — |
| 1988-08-01 | $16.43 | $16.43 | 806 | — | — |
| 1988-07-29 | $14.88 | $14.88 | 4,355 | — | — |
| 1988-07-28 | $14.26 | $14.26 | 1,936 | — | — |
| 1988-07-27 | $15.50 | $15.50 | 1,613 | — | — |
| 1988-07-26 | $13.33 | $13.33 | 2,258 | — | — |
| 1988-07-25 | $13.02 | $13.02 | 4,032 | — | — |
| 1988-07-22 | $14.26 | $14.26 | 1,290 | — | — |
| 1988-07-21 | $14.26 | $14.26 | 806 | — | — |
| 1988-07-20 | $14.26 | $14.26 | 806 | — | — |
| 1988-07-19 | $12.40 | $12.40 | 0 | — | — |
| 1988-07-18 | $12.40 | $12.40 | 161 | — | — |
| 1988-07-15 | $12.40 | $12.40 | 0 | — | — |
| 1988-07-14 | $12.40 | $12.40 | 1,774 | — | — |
| 1988-07-13 | $14.26 | $14.26 | 323 | — | — |
| 1988-07-12 | $12.40 | $12.40 | 645 | — | — |
| 1988-07-11 | $12.40 | $12.40 | 0 | — | — |
| 1988-07-08 | $12.40 | $12.40 | 1,129 | — | — |
| 1988-07-07 | $14.26 | $14.26 | 0 | — | — |
| 1988-07-06 | $14.26 | $14.26 | 323 | — | — |
| 1988-07-05 | $14.26 | $14.26 | 323 | — | — |
| 1988-07-01 | $14.26 | $14.26 | 0 | — | — |
| 1988-06-30 | $14.26 | $14.26 | 484 | — | — |
| 1988-06-29 | $12.40 | $12.40 | 1,613 | — | — |
| 1988-06-28 | $12.40 | $12.40 | 0 | — | — |
| 1988-06-27 | $12.40 | $12.40 | 0 | — | — |
| 1988-06-24 | $12.40 | $12.40 | 645 | — | — |
| 1988-06-23 | $12.40 | $12.40 | 1,129 | — | — |
| 1988-06-22 | $12.71 | $12.71 | 1,129 | — | — |
| 1988-06-21 | $14.26 | $14.26 | 484 | — | — |
| 1988-06-20 | $14.26 | $14.26 | 323 | — | — |
| 1988-06-17 | $12.71 | $12.71 | 3,710 | — | — |
| 1988-06-16 | $12.40 | $12.40 | 645 | — | — |
| 1988-06-15 | $12.40 | $12.40 | 645 | — | — |
| 1988-06-14 | $14.26 | $14.26 | 0 | — | — |
| 1988-06-13 | $14.26 | $14.26 | 323 | — | — |
| 1988-06-10 | $14.26 | $14.26 | 323 | — | — |
| 1988-06-09 | $14.26 | $14.26 | 323 | — | — |
| 1988-06-08 | $13.02 | $13.02 | 806 | — | — |
| 1988-06-07 | $14.26 | $14.26 | 1,129 | — | — |
| 1988-06-06 | $12.40 | $12.40 | 2,097 | — | — |
| 1988-06-03 | $13.64 | $13.64 | 806 | — | — |
| 1988-06-02 | $12.40 | $12.40 | 2,258 | — | — |
| 1988-06-01 | $11.93 | $11.93 | 1,613 | — | — |
| 1988-05-31 | $13.95 | $13.95 | 0 | — | — |
| 1988-05-27 | $13.95 | $13.95 | 323 | — | — |
| 1988-05-26 | $13.95 | $13.95 | 806 | — | — |
| 1988-05-25 | $12.09 | $12.09 | 0 | — | — |
| 1988-05-24 | $12.09 | $12.09 | 484 | — | — |
| 1988-05-23 | $13.95 | $13.95 | 484 | — | — |
| 1988-05-20 | $13.95 | $13.95 | 1,936 | — | — |
| 1988-05-19 | $12.40 | $12.40 | 1,774 | — | — |
| 1988-05-18 | $13.95 | $13.95 | 5,645 | — | — |
| 1988-05-17 | $14.34 | $14.34 | 7,903 | — | — |
| 1988-05-16 | $16.12 | $16.12 | 323 | — | — |
| 1988-05-13 | $16.12 | $16.12 | 2,581 | — | — |
| 1988-05-12 | $15.19 | $15.19 | 5,807 | — | — |
| 1988-05-11 | $15.19 | $15.19 | 5,323 | — | — |
| 1988-05-10 | $16.43 | $16.43 | 323 | — | — |
| 1988-05-09 | $15.34 | $15.34 | 968 | — | — |
| 1988-05-06 | $16.43 | $16.43 | 323 | — | — |
| 1988-05-05 | $15.34 | $15.34 | 1,936 | — | — |
| 1988-05-04 | $15.19 | $15.19 | 161 | — | — |
| 1988-05-03 | $15.50 | $15.50 | 1,129 | — | — |
| 1988-05-02 | $15.50 | $15.50 | 4,516 | — | — |
| 1988-04-29 | $15.19 | $15.19 | 3,387 | — | — |
| 1988-04-28 | $14.57 | $14.57 | 968 | — | — |
| 1988-04-27 | $14.26 | $14.26 | 6,452 | — | — |
| 1988-04-26 | $12.40 | $12.40 | 3,226 | — | — |
| 1988-04-25 | $10.54 | $10.54 | 2,903 | — | — |
| 1988-04-22 | $9.61 | $9.61 | 968 | — | — |
| 1988-04-21 | $9.30 | $9.30 | 3,065 | — | — |
| 1988-04-20 | $8.37 | $8.37 | 1,452 | — | — |
| 1988-04-19 | $8.99 | $8.99 | 8,065 | — | — |
| 1988-04-18 | $8.52 | $8.52 | 2,742 | — | — |
| 1988-04-15 | $7.75 | $7.75 | 1,129 | — | — |
| 1988-04-14 | $8.06 | $8.06 | 1,936 | — | — |
| 1988-04-13 | $8.06 | $8.06 | 0 | — | — |
| 1988-04-12 | $8.06 | $8.06 | 968 | — | — |
| 1988-04-11 | $7.44 | $7.44 | 968 | — | — |
| 1988-04-08 | $8.68 | $8.68 | 806 | — | — |
| 1988-04-07 | $8.68 | $8.68 | 806 | — | — |
| 1988-04-06 | $8.68 | $8.68 | 806 | — | — |
| 1988-04-05 | $8.68 | $8.68 | 1,774 | — | — |
| 1988-04-04 | $8.68 | $8.68 | 0 | — | — |
| 1988-03-31 | $8.68 | $8.68 | 806 | — | — |
| 1988-03-30 | $8.68 | $8.68 | 806 | — | — |
| 1988-03-29 | $7.75 | $7.75 | 968 | — | — |
| 1988-03-28 | $8.68 | $8.68 | 1,129 | — | — |
| 1988-03-25 | $8.68 | $8.68 | 0 | — | — |
| 1988-03-24 | $8.68 | $8.68 | 806 | — | — |
| 1988-03-23 | $8.06 | $8.06 | 0 | — | — |
| 1988-03-22 | $8.06 | $8.06 | 6,290 | — | — |
| 1988-03-21 | $7.75 | $7.75 | 0 | — | — |
| 1988-03-18 | $7.75 | $7.75 | 3,871 | — | — |
| 1988-03-17 | $7.44 | $7.44 | 3,387 | — | — |
| 1988-03-16 | $8.68 | $8.68 | 645 | — | — |
| 1988-03-15 | $7.44 | $7.44 | 0 | — | — |
| 1988-03-14 | $7.44 | $7.44 | 0 | — | — |
| 1988-03-11 | $7.44 | $7.44 | 323 | — | — |
| 1988-03-10 | $7.75 | $7.75 | 3,871 | — | — |
| 1988-03-09 | $7.75 | $7.75 | 0 | — | — |
| 1988-03-08 | $7.75 | $7.75 | 0 | — | — |
| 1988-03-07 | $7.75 | $7.75 | 0 | — | — |
| 1988-03-04 | $7.75 | $7.75 | 8,226 | — | — |
| 1988-03-03 | $8.37 | $8.37 | 806 | — | — |
| 1988-03-02 | $8.37 | $8.37 | 806 | — | — |
| 1988-03-01 | $7.75 | $7.75 | 1,290 | — | — |
| 1988-02-29 | $7.75 | $7.75 | 806 | — | — |
| 1988-02-26 | $7.75 | $7.75 | 2,419 | — | — |
| 1988-02-25 | $6.20 | $6.20 | 6,452 | — | — |
| 1988-02-24 | $7.75 | $7.75 | 806 | — | — |
| 1988-02-23 | $6.51 | $6.51 | 2,419 | — | — |
| 1988-02-22 | $7.75 | $7.75 | 806 | — | — |
| 1988-02-19 | $6.51 | $6.51 | 4,839 | — | — |
| 1988-02-18 | $8.21 | $8.21 | 3,548 | — | — |
| 1988-02-17 | $8.21 | $8.21 | 323 | — | — |
| 1988-02-16 | $8.37 | $8.37 | 0 | — | — |
| 1988-02-12 | $8.37 | $8.37 | 806 | — | — |
| 1988-02-11 | $8.37 | $8.37 | 968 | — | — |
| 1988-02-10 | $8.37 | $8.37 | 806 | — | — |
| 1988-02-09 | $7.44 | $7.44 | 4,032 | — | — |
| 1988-02-08 | $7.75 | $7.75 | 2,419 | — | — |
| 1988-02-05 | $7.75 | $7.75 | 2,581 | — | — |
| 1988-02-04 | $8.68 | $8.68 | 806 | — | — |
| 1988-02-03 | $8.06 | $8.06 | 2,258 | — | — |
| 1988-02-02 | $8.06 | $8.06 | 3,065 | — | — |
| 1988-02-01 | $8.06 | $8.06 | 1,613 | — | — |
| 1988-01-29 | $8.06 | $8.06 | 3,871 | — | — |
| 1988-01-28 | $9.30 | $9.30 | 806 | — | — |
| 1988-01-27 | $9.30 | $9.30 | 2,903 | — | — |
| 1988-01-26 | $9.30 | $9.30 | 806 | — | — |
| 1988-01-25 | $8.06 | $8.06 | 1,774 | — | — |
| 1988-01-22 | $9.30 | $9.30 | 1,613 | — | — |
| 1988-01-21 | $8.06 | $8.06 | 2,097 | — | — |
| 1988-01-20 | $8.06 | $8.06 | 4,516 | — | — |
| 1988-01-19 | $9.30 | $9.30 | 323 | — | — |
| 1988-01-18 | $9.92 | $9.92 | 161 | — | — |
| 1988-01-15 | $9.92 | $9.92 | 1,774 | — | — |
| 1988-01-14 | $8.99 | $8.99 | 3,871 | — | — |
| 1988-01-13 | $9.92 | $9.92 | 0 | — | — |
| 1988-01-12 | $9.92 | $9.92 | 806 | — | — |
| 1988-01-11 | $9.92 | $9.92 | 2,419 | — | — |
| 1988-01-08 | $9.76 | $9.76 | 1,613 | — | — |
| 1988-01-07 | $8.99 | $8.99 | 0 | — | — |
| 1988-01-06 | $8.99 | $8.99 | 6,613 | — | — |
| 1988-01-05 | $8.99 | $8.99 | 3,710 | — | — |
| 1988-01-04 | $9.30 | $9.30 | 1,613 | — | — |