Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.63 | $2.63 | 31,775 | — | — |
| 1990-12-28 | $2.48 | $2.48 | 7,903 | — | — |
| 1990-12-27 | $2.48 | $2.48 | 12,097 | — | — |
| 1990-12-26 | $2.17 | $2.17 | 21,775 | — | — |
| 1990-12-24 | $2.32 | $2.32 | 0 | — | — |
| 1990-12-21 | $2.32 | $2.32 | 4,839 | — | — |
| 1990-12-20 | $2.17 | $2.17 | 41,291 | — | — |
| 1990-12-19 | $2.48 | $2.48 | 12,420 | — | — |
| 1990-12-18 | $2.48 | $2.48 | 20,000 | — | — |
| 1990-12-17 | $2.79 | $2.79 | 1,613 | — | — |
| 1990-12-14 | $2.79 | $2.79 | 2,097 | — | — |
| 1990-12-13 | $2.63 | $2.63 | 1,774 | — | — |
| 1990-12-12 | $2.79 | $2.79 | 2,419 | — | — |
| 1990-12-11 | $2.79 | $2.79 | 2,258 | — | — |
| 1990-12-10 | $2.79 | $2.79 | 4,678 | — | — |
| 1990-12-07 | $2.63 | $2.63 | 13,226 | — | — |
| 1990-12-06 | $2.63 | $2.63 | 3,871 | — | — |
| 1990-12-05 | $2.63 | $2.63 | 24,355 | — | — |
| 1990-12-04 | $2.56 | $2.56 | 13,226 | — | — |
| 1990-12-03 | $2.63 | $2.63 | 11,936 | — | — |
| 1990-11-30 | $2.48 | $2.48 | 12,097 | — | — |
| 1990-11-29 | $2.32 | $2.32 | 5,323 | — | — |
| 1990-11-28 | $2.63 | $2.63 | 3,387 | — | — |
| 1990-11-27 | $2.17 | $2.17 | 4,678 | — | — |
| 1990-11-26 | $2.48 | $2.48 | 3,548 | — | — |
| 1990-11-23 | $2.17 | $2.17 | 4,194 | — | — |
| 1990-11-21 | $2.48 | $2.48 | 8,387 | — | — |
| 1990-11-20 | $2.79 | $2.79 | 1,613 | — | — |
| 1990-11-19 | $2.79 | $2.79 | 3,548 | — | — |
| 1990-11-16 | $2.79 | $2.79 | 6,452 | — | — |
| 1990-11-15 | $2.87 | $2.87 | 3,226 | — | — |
| 1990-11-14 | $2.63 | $2.63 | 19,355 | — | — |
| 1990-11-13 | $2.79 | $2.79 | 5,645 | — | — |
| 1990-11-12 | $2.79 | $2.79 | 13,871 | — | — |
| 1990-11-09 | $2.87 | $2.87 | 11,936 | — | — |
| 1990-11-08 | $2.87 | $2.87 | 12,742 | — | — |
| 1990-11-07 | $2.79 | $2.79 | 11,129 | — | — |
| 1990-11-06 | $2.87 | $2.87 | 24,839 | — | — |
| 1990-11-05 | $2.63 | $2.63 | 0 | — | — |
| 1990-11-02 | $2.63 | $2.63 | 4,355 | — | — |
| 1990-11-01 | $2.79 | $2.79 | 13,871 | — | — |
| 1990-10-31 | $2.79 | $2.79 | 9,678 | — | — |
| 1990-10-30 | $2.79 | $2.79 | 24,033 | — | — |
| 1990-10-29 | $2.79 | $2.79 | 14,194 | — | — |
| 1990-10-26 | $2.79 | $2.79 | 12,258 | — | — |
| 1990-10-25 | $2.63 | $2.63 | 1,936 | — | — |
| 1990-10-24 | $2.48 | $2.48 | 19,517 | — | — |
| 1990-10-23 | $2.48 | $2.48 | 7,903 | — | — |
| 1990-10-22 | $2.48 | $2.48 | 2,097 | — | — |
| 1990-10-19 | $2.48 | $2.48 | 323 | — | — |
| 1990-10-18 | $2.79 | $2.79 | 10,807 | — | — |
| 1990-10-17 | $2.79 | $2.79 | 38,388 | — | — |
| 1990-10-16 | $2.32 | $2.32 | 161 | — | — |
| 1990-10-15 | $2.32 | $2.32 | 1,290 | — | — |
| 1990-10-12 | $2.32 | $2.32 | 1,774 | — | — |
| 1990-10-11 | $2.79 | $2.79 | 6,290 | — | — |
| 1990-10-10 | $2.63 | $2.63 | 14,678 | — | — |
| 1990-10-09 | $2.32 | $2.32 | 9,194 | — | — |
| 1990-10-08 | $2.17 | $2.17 | 806 | — | — |
| 1990-10-05 | $2.48 | $2.48 | 7,258 | — | — |
| 1990-10-04 | $2.40 | $2.40 | 6,129 | — | — |
| 1990-10-03 | $2.32 | $2.32 | 45,807 | — | — |
| 1990-10-02 | $2.25 | $2.25 | 3,226 | — | — |
| 1990-10-01 | $2.09 | $2.09 | 17,742 | — | — |
| 1990-09-28 | $2.40 | $2.40 | 3,548 | — | — |
| 1990-09-27 | $2.25 | $2.25 | 5,645 | — | — |
| 1990-09-26 | $2.25 | $2.25 | 8,065 | — | — |
| 1990-09-25 | $2.48 | $2.48 | 30,323 | — | — |
| 1990-09-24 | $2.63 | $2.63 | 323 | — | — |
| 1990-09-21 | $2.79 | $2.79 | 3,387 | — | — |
| 1990-09-20 | $2.79 | $2.79 | 2,097 | — | — |
| 1990-09-19 | $2.79 | $2.79 | 6,290 | — | — |
| 1990-09-18 | $2.79 | $2.79 | 5,645 | — | — |
| 1990-09-17 | $2.63 | $2.63 | 323 | — | — |
| 1990-09-14 | $2.87 | $2.87 | 51,775 | — | — |
| 1990-09-13 | $2.79 | $2.79 | 26,936 | — | — |
| 1990-09-12 | $2.48 | $2.48 | 58,066 | — | — |
| 1990-09-11 | $2.48 | $2.48 | 27,581 | — | — |
| 1990-09-10 | $2.25 | $2.25 | 3,548 | — | — |
| 1990-09-07 | $2.32 | $2.32 | 3,548 | — | — |
| 1990-09-06 | $2.17 | $2.17 | 14,194 | — | — |
| 1990-09-05 | $2.25 | $2.25 | 5,484 | — | — |
| 1990-09-04 | $2.17 | $2.17 | 29,355 | — | — |
| 1990-08-31 | $1.94 | $1.94 | 10,645 | — | — |
| 1990-08-30 | $2.01 | $2.01 | 47,420 | — | — |
| 1990-08-29 | $1.98 | $1.98 | 13,710 | — | — |
| 1990-08-28 | $2.01 | $2.01 | 14,194 | — | — |
| 1990-08-27 | $1.86 | $1.86 | 23,226 | — | — |
| 1990-08-24 | $1.90 | $1.90 | 9,032 | — | — |
| 1990-08-23 | $1.86 | $1.86 | 9,355 | — | — |
| 1990-08-22 | $1.94 | $1.94 | 23,710 | — | — |
| 1990-08-21 | $1.86 | $1.86 | 0 | — | — |
| 1990-08-20 | $1.86 | $1.86 | 15,807 | — | — |
| 1990-08-17 | $1.78 | $1.78 | 14,678 | — | — |
| 1990-08-16 | $1.86 | $1.86 | 21,775 | — | — |
| 1990-08-15 | $1.86 | $1.86 | 18,226 | — | — |
| 1990-08-14 | $1.86 | $1.86 | 3,226 | — | — |
| 1990-08-13 | $2.01 | $2.01 | 3,710 | — | — |
| 1990-08-10 | $1.86 | $1.86 | 21,452 | — | — |
| 1990-08-09 | $1.94 | $1.94 | 24,839 | — | — |
| 1990-08-08 | $1.86 | $1.86 | 14,033 | — | — |
| 1990-08-07 | $2.09 | $2.09 | 16,452 | — | — |
| 1990-08-06 | $1.86 | $1.86 | 7,258 | — | — |
| 1990-08-03 | $1.94 | $1.94 | 6,936 | — | — |
| 1990-08-02 | $2.09 | $2.09 | 9,194 | — | — |
| 1990-08-01 | $2.09 | $2.09 | 2,419 | — | — |
| 1990-07-31 | $2.32 | $2.32 | 5,645 | — | — |
| 1990-07-30 | $2.44 | $2.44 | 0 | — | — |
| 1990-07-27 | $2.44 | $2.44 | 10,645 | — | — |
| 1990-07-26 | $2.48 | $2.48 | 4,839 | — | — |
| 1990-07-25 | $2.48 | $2.48 | 11,129 | — | — |
| 1990-07-24 | $2.44 | $2.44 | 12,258 | — | — |
| 1990-07-23 | $2.32 | $2.32 | 1,936 | — | — |
| 1990-07-20 | $2.44 | $2.44 | 13,549 | — | — |
| 1990-07-19 | $2.56 | $2.56 | 12,097 | — | — |
| 1990-07-18 | $2.32 | $2.32 | 1,774 | — | — |
| 1990-07-17 | $2.48 | $2.48 | 7,097 | — | — |
| 1990-07-16 | $2.32 | $2.32 | 2,742 | — | — |
| 1990-07-13 | $2.48 | $2.48 | 8,549 | — | — |
| 1990-07-12 | $2.44 | $2.44 | 8,871 | — | — |
| 1990-07-11 | $2.48 | $2.48 | 5,323 | — | — |
| 1990-07-10 | $2.48 | $2.48 | 7,903 | — | — |
| 1990-07-09 | $2.48 | $2.48 | 8,226 | — | — |
| 1990-07-06 | $2.32 | $2.32 | 46,614 | — | — |
| 1990-07-05 | $2.56 | $2.56 | 5,484 | — | — |
| 1990-07-03 | $2.63 | $2.63 | 27,097 | — | — |
| 1990-07-02 | $2.63 | $2.63 | 1,452 | — | — |
| 1990-06-29 | $2.40 | $2.40 | 0 | — | — |
| 1990-06-28 | $2.40 | $2.40 | 11,613 | — | — |
| 1990-06-27 | $2.48 | $2.48 | 3,065 | — | — |
| 1990-06-26 | $2.48 | $2.48 | 10,323 | — | — |
| 1990-06-25 | $2.48 | $2.48 | 5,645 | — | — |
| 1990-06-22 | $2.56 | $2.56 | 12,258 | — | — |
| 1990-06-21 | $2.52 | $2.52 | 21,613 | — | — |
| 1990-06-20 | $2.56 | $2.56 | 5,807 | — | — |
| 1990-06-19 | $2.56 | $2.56 | 20,968 | — | — |
| 1990-06-18 | $2.56 | $2.56 | 5,484 | — | — |
| 1990-06-15 | $2.40 | $2.40 | 5,161 | — | — |
| 1990-06-14 | $2.56 | $2.56 | 5,000 | — | — |
| 1990-06-13 | $2.63 | $2.63 | 3,226 | — | — |
| 1990-06-12 | $2.40 | $2.40 | 5,484 | — | — |
| 1990-06-11 | $2.63 | $2.63 | 13,549 | — | — |
| 1990-06-08 | $2.71 | $2.71 | 8,387 | — | — |
| 1990-06-07 | $2.71 | $2.71 | 8,549 | — | — |
| 1990-06-06 | $2.71 | $2.71 | 27,904 | — | — |
| 1990-06-05 | $2.56 | $2.56 | 21,936 | — | — |
| 1990-06-04 | $2.56 | $2.56 | 2,258 | — | — |
| 1990-06-01 | $2.56 | $2.56 | 13,387 | — | — |
| 1990-05-31 | $2.40 | $2.40 | 24,678 | — | — |
| 1990-05-30 | $2.63 | $2.63 | 15,484 | — | — |
| 1990-05-29 | $2.63 | $2.63 | 17,258 | — | — |
| 1990-05-25 | $2.63 | $2.63 | 19,355 | — | — |
| 1990-05-24 | $2.63 | $2.63 | 26,130 | — | — |
| 1990-05-23 | $2.63 | $2.63 | 21,129 | — | — |
| 1990-05-22 | $2.48 | $2.48 | 15,968 | — | — |
| 1990-05-21 | $2.40 | $2.40 | 11,774 | — | — |
| 1990-05-18 | $2.56 | $2.56 | 26,291 | — | — |
| 1990-05-17 | $2.52 | $2.52 | 16,936 | — | — |
| 1990-05-16 | $2.40 | $2.40 | 5,000 | — | — |
| 1990-05-15 | $2.56 | $2.56 | 5,968 | — | — |
| 1990-05-14 | $2.32 | $2.32 | 4,516 | — | — |
| 1990-05-11 | $2.56 | $2.56 | 6,290 | — | — |
| 1990-05-10 | $2.44 | $2.44 | 18,549 | — | — |
| 1990-05-09 | $2.48 | $2.48 | 8,549 | — | — |
| 1990-05-08 | $2.63 | $2.63 | 19,033 | — | — |
| 1990-05-07 | $2.48 | $2.48 | 0 | — | — |
| 1990-05-04 | $2.48 | $2.48 | 5,323 | — | — |
| 1990-05-03 | $2.25 | $2.25 | 10,645 | — | — |
| 1990-05-02 | $2.32 | $2.32 | 57,098 | — | — |
| 1990-05-01 | $2.56 | $2.56 | 11,291 | — | — |
| 1990-04-30 | $2.63 | $2.63 | 0 | — | — |
| 1990-04-27 | $2.63 | $2.63 | 18,226 | — | — |
| 1990-04-26 | $2.48 | $2.48 | 5,323 | — | — |
| 1990-04-25 | $2.71 | $2.71 | 5,323 | — | — |
| 1990-04-24 | $2.56 | $2.56 | 11,936 | — | — |
| 1990-04-23 | $2.71 | $2.71 | 2,903 | — | — |
| 1990-04-20 | $2.71 | $2.71 | 2,742 | — | — |
| 1990-04-19 | $2.71 | $2.71 | 2,097 | — | — |
| 1990-04-18 | $2.40 | $2.40 | 2,742 | — | — |
| 1990-04-17 | $2.40 | $2.40 | 8,549 | — | — |
| 1990-04-16 | $2.63 | $2.63 | 14,678 | — | — |
| 1990-04-12 | $2.63 | $2.63 | 1,774 | — | — |
| 1990-04-11 | $2.71 | $2.71 | 5,645 | — | — |
| 1990-04-10 | $2.79 | $2.79 | 46,614 | — | — |
| 1990-04-09 | $2.32 | $2.32 | 2,258 | — | — |
| 1990-04-06 | $2.52 | $2.52 | 10,484 | — | — |
| 1990-04-05 | $2.40 | $2.40 | 29,839 | — | — |
| 1990-04-04 | $2.56 | $2.56 | 29,194 | — | — |
| 1990-04-03 | $2.52 | $2.52 | 10,807 | — | — |
| 1990-04-02 | $2.25 | $2.25 | 323 | — | — |
| 1990-03-30 | $2.56 | $2.56 | 0 | — | — |
| 1990-03-29 | $2.56 | $2.56 | 0 | — | — |
| 1990-03-28 | $2.56 | $2.56 | 4,194 | — | — |
| 1990-03-27 | $2.25 | $2.25 | 6,129 | — | — |
| 1990-03-26 | $2.48 | $2.48 | 806 | — | — |
| 1990-03-23 | $2.63 | $2.63 | 0 | — | — |
| 1990-03-22 | $2.63 | $2.63 | 8,710 | — | — |
| 1990-03-21 | $2.48 | $2.48 | 0 | — | — |
| 1990-03-20 | $2.48 | $2.48 | 3,710 | — | — |
| 1990-03-19 | $2.48 | $2.48 | 0 | — | — |
| 1990-03-16 | $2.48 | $2.48 | 3,871 | — | — |
| 1990-03-15 | $2.48 | $2.48 | 0 | — | — |
| 1990-03-14 | $2.48 | $2.48 | 0 | — | — |
| 1990-03-13 | $2.48 | $2.48 | 2,742 | — | — |
| 1990-03-12 | $2.63 | $2.63 | 0 | — | — |
| 1990-03-09 | $2.63 | $2.63 | 3,226 | — | — |
| 1990-03-08 | $2.48 | $2.48 | 6,936 | — | — |
| 1990-03-07 | $2.48 | $2.48 | 0 | — | — |
| 1990-03-06 | $2.48 | $2.48 | 7,581 | — | — |
| 1990-03-05 | $2.87 | $2.87 | 1,452 | — | — |
| 1990-03-02 | $2.56 | $2.56 | 0 | — | — |
| 1990-03-01 | $2.56 | $2.56 | 1,613 | — | — |
| 1990-02-28 | $2.63 | $2.63 | 8,226 | — | — |
| 1990-02-27 | $2.87 | $2.87 | 0 | — | — |
| 1990-02-26 | $2.87 | $2.87 | 6,129 | — | — |
| 1990-02-23 | $2.87 | $2.87 | 5,000 | — | — |
| 1990-02-22 | $2.87 | $2.87 | 968 | — | — |
| 1990-02-21 | $2.87 | $2.87 | 4,839 | — | — |
| 1990-02-20 | $2.94 | $2.94 | 2,097 | — | — |
| 1990-02-16 | $2.94 | $2.94 | 0 | — | — |
| 1990-02-15 | $2.94 | $2.94 | 484 | — | — |
| 1990-02-14 | $3.02 | $3.02 | 11,613 | — | — |
| 1990-02-13 | $3.10 | $3.10 | 1,452 | — | — |
| 1990-02-12 | $2.87 | $2.87 | 0 | — | — |
| 1990-02-09 | $2.87 | $2.87 | 6,452 | — | — |
| 1990-02-08 | $2.94 | $2.94 | 3,710 | — | — |
| 1990-02-07 | $2.79 | $2.79 | 0 | — | — |
| 1990-02-06 | $2.79 | $2.79 | 0 | — | — |
| 1990-02-05 | $2.79 | $2.79 | 323 | — | — |
| 1990-02-02 | $2.79 | $2.79 | 0 | — | — |
| 1990-02-01 | $2.79 | $2.79 | 2,097 | — | — |
| 1990-01-31 | $2.87 | $2.87 | 484 | — | — |
| 1990-01-30 | $3.10 | $3.10 | 323 | — | — |
| 1990-01-29 | $2.94 | $2.94 | 7,097 | — | — |
| 1990-01-26 | $3.10 | $3.10 | 1,613 | — | — |
| 1990-01-25 | $3.41 | $3.41 | 0 | — | — |
| 1990-01-24 | $3.10 | $3.10 | 18,549 | — | — |
| 1990-01-23 | $3.33 | $3.33 | 1,613 | — | — |
| 1990-01-22 | $3.49 | $3.49 | 8,226 | — | — |
| 1990-01-19 | $3.56 | $3.56 | 15,162 | — | — |
| 1990-01-18 | $3.56 | $3.56 | 14,839 | — | — |
| 1990-01-17 | $3.64 | $3.64 | 0 | — | — |
| 1990-01-16 | $3.64 | $3.64 | 0 | — | — |
| 1990-01-15 | $3.64 | $3.64 | 8,226 | — | — |
| 1990-01-12 | $3.41 | $3.41 | 29,678 | — | — |
| 1990-01-11 | $3.49 | $3.49 | 8,226 | — | — |
| 1990-01-10 | $3.64 | $3.64 | 18,710 | — | — |
| 1990-01-09 | $3.72 | $3.72 | 0 | — | — |
| 1990-01-08 | $3.72 | $3.72 | 0 | — | — |
| 1990-01-05 | $3.72 | $3.72 | 28,388 | — | — |
| 1990-01-04 | $3.56 | $3.56 | 6,452 | — | — |
| 1990-01-03 | $3.56 | $3.56 | 11,936 | — | — |
| 1990-01-02 | $3.41 | $3.41 | 1,613 | — | — |