Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $9.30 | $9.30 | 1,613 | — | — |
| 1987-12-30 | $8.06 | $8.06 | 4,839 | — | — |
| 1987-12-29 | $8.68 | $8.68 | 1,774 | — | — |
| 1987-12-28 | $8.06 | $8.06 | 1,613 | — | — |
| 1987-12-24 | $6.82 | $6.82 | 3,226 | — | — |
| 1987-12-23 | $6.82 | $6.82 | 6,774 | — | — |
| 1987-12-22 | $8.06 | $8.06 | 6,936 | — | — |
| 1987-12-21 | $7.13 | $7.13 | 1,129 | — | — |
| 1987-12-18 | $7.13 | $7.13 | 2,419 | — | — |
| 1987-12-17 | $7.90 | $7.90 | 806 | — | — |
| 1987-12-16 | $8.06 | $8.06 | 806 | — | — |
| 1987-12-15 | $8.06 | $8.06 | 806 | — | — |
| 1987-12-14 | $7.13 | $7.13 | 1,452 | — | — |
| 1987-12-11 | $7.44 | $7.44 | 6,129 | — | — |
| 1987-12-10 | $7.75 | $7.75 | 10,323 | — | — |
| 1987-12-09 | $9.30 | $9.30 | 7,903 | — | — |
| 1987-12-08 | $8.37 | $8.37 | 1,290 | — | — |
| 1987-12-07 | $8.37 | $8.37 | 2,742 | — | — |
| 1987-12-04 | $9.30 | $9.30 | 4,355 | — | — |
| 1987-12-03 | $9.30 | $9.30 | 806 | — | — |
| 1987-12-02 | $8.99 | $8.99 | 2,097 | — | — |
| 1987-12-01 | $9.30 | $9.30 | 1,129 | — | — |
| 1987-11-30 | $8.37 | $8.37 | 2,903 | — | — |
| 1987-11-27 | $8.99 | $8.99 | 8,065 | — | — |
| 1987-11-25 | $8.99 | $8.99 | 6,452 | — | — |
| 1987-11-24 | $8.68 | $8.68 | 8,549 | — | — |
| 1987-11-23 | $8.68 | $8.68 | 3,548 | — | — |
| 1987-11-20 | $8.68 | $8.68 | 3,387 | — | — |
| 1987-11-19 | $9.30 | $9.30 | 806 | — | — |
| 1987-11-18 | $9.30 | $9.30 | 806 | — | — |
| 1987-11-17 | $9.30 | $9.30 | 806 | — | — |
| 1987-11-16 | $9.30 | $9.30 | 1,936 | — | — |
| 1987-11-13 | $8.83 | $8.83 | 11,774 | — | — |
| 1987-11-12 | $8.37 | $8.37 | 0 | — | — |
| 1987-11-11 | $8.37 | $8.37 | 2,419 | — | — |
| 1987-11-10 | $8.06 | $8.06 | 323 | — | — |
| 1987-11-09 | $7.44 | $7.44 | 5,000 | — | — |
| 1987-11-06 | $7.44 | $7.44 | 2,258 | — | — |
| 1987-11-05 | $9.30 | $9.30 | 8,710 | — | — |
| 1987-11-04 | $8.68 | $8.68 | 3,710 | — | — |
| 1987-11-03 | $8.06 | $8.06 | 2,903 | — | — |
| 1987-11-02 | $7.75 | $7.75 | 12,097 | — | — |
| 1987-10-30 | $6.82 | $6.82 | 6,290 | — | — |
| 1987-10-29 | $6.82 | $6.82 | 18,549 | — | — |
| 1987-10-28 | $6.51 | $6.51 | 9,032 | — | — |
| 1987-10-27 | $5.81 | $5.81 | 8,871 | — | — |
| 1987-10-26 | $5.58 | $5.58 | 5,161 | — | — |
| 1987-10-23 | $5.89 | $5.89 | 161 | — | — |
| 1987-10-22 | $5.73 | $5.73 | 0 | — | — |
| 1987-10-21 | $5.73 | $5.73 | 0 | — | — |
| 1987-10-20 | $5.73 | $5.73 | 7,258 | — | — |
| 1987-10-19 | $5.50 | $5.50 | 0 | — | — |
| 1987-10-16 | $5.50 | $5.50 | 2,419 | — | — |
| 1987-10-15 | $5.27 | $5.27 | 5,161 | — | — |
| 1987-10-14 | $5.04 | $5.04 | 5,968 | — | — |
| 1987-10-13 | $4.96 | $4.96 | 1,613 | — | — |
| 1987-10-12 | $4.88 | $4.88 | 806 | — | — |
| 1987-10-09 | $4.88 | $4.88 | 2,419 | — | — |
| 1987-10-08 | $4.65 | $4.65 | 2,742 | — | — |
| 1987-10-07 | $4.73 | $4.73 | 806 | — | — |
| 1987-10-06 | $4.57 | $4.57 | 3,065 | — | — |
| 1987-10-05 | $4.57 | $4.57 | 1,774 | — | — |
| 1987-10-02 | $4.57 | $4.57 | 4,032 | — | — |
| 1987-10-01 | $4.65 | $4.65 | 806 | — | — |
| 1987-09-30 | $4.65 | $4.65 | 1,774 | — | — |
| 1987-09-29 | $4.57 | $4.57 | 4,516 | — | — |
| 1987-09-28 | $4.49 | $4.49 | 1,129 | — | — |
| 1987-09-25 | $4.42 | $4.42 | 4,678 | — | — |
| 1987-09-24 | $4.42 | $4.42 | 3,226 | — | — |
| 1987-09-23 | $4.49 | $4.49 | 2,419 | — | — |
| 1987-09-22 | $4.57 | $4.57 | 3,871 | — | — |
| 1987-09-21 | $4.57 | $4.57 | 806 | — | — |
| 1987-09-18 | $4.49 | $4.49 | 806 | — | — |
| 1987-09-17 | $4.34 | $4.34 | 2,097 | — | — |
| 1987-09-16 | $4.49 | $4.49 | 968 | — | — |
| 1987-09-15 | $4.42 | $4.42 | 3,387 | — | — |
| 1987-09-14 | $4.49 | $4.49 | 806 | — | — |
| 1987-09-11 | $4.42 | $4.42 | 2,742 | — | — |
| 1987-09-10 | $4.49 | $4.49 | 806 | — | — |
| 1987-09-09 | $4.34 | $4.34 | 1,774 | — | — |
| 1987-09-08 | $4.34 | $4.34 | 1,129 | — | — |
| 1987-09-04 | $4.42 | $4.42 | 2,097 | — | — |
| 1987-09-03 | $4.42 | $4.42 | 0 | — | — |
| 1987-09-02 | $4.42 | $4.42 | 1,613 | — | — |
| 1987-09-01 | $4.42 | $4.42 | 1,613 | — | — |
| 1987-08-31 | $4.42 | $4.42 | 1,613 | — | — |
| 1987-08-28 | $4.49 | $4.49 | 5,000 | — | — |
| 1987-08-27 | $4.42 | $4.42 | 10,484 | — | — |
| 1987-08-26 | $4.42 | $4.42 | 4,194 | — | — |
| 1987-08-25 | $4.49 | $4.49 | 2,419 | — | — |
| 1987-08-24 | $4.49 | $4.49 | 3,226 | — | — |
| 1987-08-21 | $4.49 | $4.49 | 0 | — | — |
| 1987-08-20 | $4.49 | $4.49 | 806 | — | — |
| 1987-08-19 | $4.49 | $4.49 | 1,936 | — | — |
| 1987-08-18 | $4.49 | $4.49 | 10,484 | — | — |
| 1987-08-17 | $4.49 | $4.49 | 1,613 | — | — |
| 1987-08-14 | $4.42 | $4.42 | 3,387 | — | — |
| 1987-08-13 | $4.42 | $4.42 | 13,710 | — | — |
| 1987-08-12 | $4.49 | $4.49 | 1,936 | — | — |
| 1987-08-11 | $4.49 | $4.49 | 5,000 | — | — |
| 1987-08-10 | $4.49 | $4.49 | 2,419 | — | — |
| 1987-08-07 | $4.57 | $4.57 | 1,290 | — | — |
| 1987-08-06 | $4.49 | $4.49 | 2,581 | — | — |
| 1987-08-05 | $4.65 | $4.65 | 2,419 | — | — |
| 1987-08-04 | $4.49 | $4.49 | 4,355 | — | — |
| 1987-08-03 | $4.65 | $4.65 | 3,065 | — | — |
| 1987-07-31 | $4.57 | $4.57 | 9,194 | — | — |
| 1987-07-30 | $4.34 | $4.34 | 11,129 | — | — |
| 1987-07-29 | $4.18 | $4.18 | 2,742 | — | — |
| 1987-07-28 | $4.18 | $4.18 | 1,129 | — | — |
| 1987-07-27 | $4.03 | $4.03 | 0 | — | — |
| 1987-07-24 | $4.03 | $4.03 | 8,710 | — | — |
| 1987-07-23 | $3.87 | $3.87 | 4,839 | — | — |
| 1987-07-22 | $3.87 | $3.87 | 4,839 | — | — |
| 1987-07-21 | $3.87 | $3.87 | 4,839 | — | — |
| 1987-07-20 | $3.87 | $3.87 | 4,839 | — | — |
| 1987-07-17 | $3.80 | $3.80 | 10,807 | — | — |
| 1987-07-16 | $3.72 | $3.72 | 12,097 | — | — |
| 1987-07-15 | $3.80 | $3.80 | 3,226 | — | — |
| 1987-07-14 | $3.64 | $3.64 | 4,516 | — | — |
| 1987-07-13 | $3.72 | $3.72 | 3,548 | — | — |
| 1987-07-10 | $3.64 | $3.64 | 0 | — | — |
| 1987-07-09 | $3.64 | $3.64 | 1,129 | — | — |
| 1987-07-08 | $3.49 | $3.49 | 1,774 | — | — |
| 1987-07-07 | $3.64 | $3.64 | 2,419 | — | — |
| 1987-07-06 | $3.64 | $3.64 | 3,226 | — | — |
| 1987-07-02 | $3.56 | $3.56 | 7,581 | — | — |
| 1987-07-01 | $3.64 | $3.64 | 3,226 | — | — |
| 1987-06-30 | $3.64 | $3.64 | 9,839 | — | — |
| 1987-06-29 | $3.56 | $3.56 | 7,258 | — | — |
| 1987-06-26 | $3.64 | $3.64 | 4,839 | — | — |
| 1987-06-25 | $3.49 | $3.49 | 8,065 | — | — |
| 1987-06-24 | $3.56 | $3.56 | 6,774 | — | — |
| 1987-06-23 | $3.56 | $3.56 | 2,581 | — | — |
| 1987-06-22 | $3.49 | $3.49 | 806 | — | — |
| 1987-06-19 | $3.49 | $3.49 | 5,645 | — | — |
| 1987-06-18 | $3.49 | $3.49 | 323 | — | — |
| 1987-06-17 | $3.56 | $3.56 | 8,871 | — | — |
| 1987-06-16 | $3.72 | $3.72 | 2,419 | — | — |
| 1987-06-15 | $3.64 | $3.64 | 14,678 | — | — |
| 1987-06-12 | $3.72 | $3.72 | 8,065 | — | — |
| 1987-06-11 | $3.64 | $3.64 | 484 | — | — |
| 1987-06-10 | $3.72 | $3.72 | 4,032 | — | — |
| 1987-06-09 | $3.64 | $3.64 | 5,968 | — | — |
| 1987-06-08 | $3.80 | $3.80 | 2,419 | — | — |
| 1987-06-05 | $3.64 | $3.64 | 0 | — | — |
| 1987-06-04 | $3.64 | $3.64 | 2,419 | — | — |
| 1987-06-03 | $3.64 | $3.64 | 1,290 | — | — |
| 1987-06-02 | $3.56 | $3.56 | 2,903 | — | — |
| 1987-06-01 | $3.72 | $3.72 | 4,516 | — | — |
| 1987-05-29 | $3.72 | $3.72 | 2,419 | — | — |
| 1987-05-28 | $3.56 | $3.56 | 13,387 | — | — |
| 1987-05-27 | $3.56 | $3.56 | 6,452 | — | — |
| 1987-05-26 | $3.49 | $3.49 | 0 | — | — |
| 1987-05-22 | $3.49 | $3.49 | 2,258 | — | — |
| 1987-05-21 | $3.41 | $3.41 | 18,226 | — | — |
| 1987-05-20 | $3.41 | $3.41 | 1,936 | — | — |
| 1987-05-19 | $3.41 | $3.41 | 1,290 | — | — |
| 1987-05-18 | $3.41 | $3.41 | 1,613 | — | — |
| 1987-05-15 | $3.41 | $3.41 | 1,290 | — | — |
| 1987-05-14 | $3.33 | $3.33 | 7,581 | — | — |
| 1987-05-13 | $3.49 | $3.49 | 161 | — | — |
| 1987-05-12 | $3.41 | $3.41 | 1,613 | — | — |
| 1987-05-11 | $3.41 | $3.41 | 2,581 | — | — |
| 1987-05-08 | $3.33 | $3.33 | 10,000 | — | — |
| 1987-05-07 | $3.18 | $3.18 | 0 | — | — |
| 1987-05-06 | $3.18 | $3.18 | 8,549 | — | — |
| 1987-05-05 | $3.18 | $3.18 | 161 | — | — |
| 1987-05-04 | $3.18 | $3.18 | 6,290 | — | — |
| 1987-05-01 | $3.41 | $3.41 | 0 | — | — |
| 1987-04-30 | $3.41 | $3.41 | 0 | — | — |
| 1987-04-29 | $3.41 | $3.41 | 161 | — | — |
| 1987-04-28 | $3.25 | $3.25 | 645 | — | — |
| 1987-04-27 | $3.25 | $3.25 | 4,839 | — | — |
| 1987-04-24 | $3.41 | $3.41 | 6,452 | — | — |
| 1987-04-23 | $3.56 | $3.56 | 0 | — | — |
| 1987-04-22 | $3.56 | $3.56 | 161 | — | — |
| 1987-04-21 | $3.56 | $3.56 | 968 | — | — |
| 1987-04-20 | $3.56 | $3.56 | 5,000 | — | — |
| 1987-04-16 | $3.49 | $3.49 | 6,290 | — | — |
| 1987-04-15 | $3.49 | $3.49 | 1,936 | — | — |
| 1987-04-14 | $3.49 | $3.49 | 0 | — | — |
| 1987-04-13 | $3.49 | $3.49 | 19,033 | — | — |
| 1987-04-10 | $3.41 | $3.41 | 32,581 | — | — |
| 1987-04-09 | $3.33 | $3.33 | 5,323 | — | — |
| 1987-04-08 | $3.25 | $3.25 | 8,871 | — | — |
| 1987-04-07 | $3.18 | $3.18 | 4,032 | — | — |
| 1987-04-06 | $3.18 | $3.18 | 48,872 | — | — |
| 1987-04-03 | $2.79 | $2.79 | 6,452 | — | — |
| 1987-04-02 | $2.63 | $2.63 | 0 | — | — |
| 1987-04-01 | $2.63 | $2.63 | 7,581 | — | — |
| 1987-03-31 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-30 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-27 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-26 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-25 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-24 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-23 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-20 | $2.63 | $2.63 | 0 | — | — |
| 1987-03-19 | $2.63 | $2.63 | 7,419 | — | — |
| 1987-03-18 | $2.40 | $2.40 | 5,161 | — | — |
| 1987-03-17 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-16 | $2.40 | $2.40 | 161 | — | — |
| 1987-03-13 | $2.40 | $2.40 | 323 | — | — |
| 1987-03-12 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-11 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-10 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-09 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-06 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-05 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-04 | $2.40 | $2.40 | 0 | — | — |
| 1987-03-03 | $2.40 | $2.40 | 645 | — | — |
| 1987-03-02 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-27 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-26 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-25 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-24 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-23 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-20 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-19 | $2.63 | $2.63 | 2,581 | — | — |
| 1987-02-18 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-17 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-13 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-12 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-11 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-10 | $2.40 | $2.40 | 161 | — | — |
| 1987-02-09 | $2.40 | $2.40 | 1,613 | — | — |
| 1987-02-06 | $2.40 | $2.40 | 0 | — | — |
| 1987-02-05 | $2.40 | $2.40 | 161 | — | — |
| 1987-02-04 | $2.63 | $2.63 | 0 | — | — |
| 1987-02-03 | $2.63 | $2.63 | 5,323 | — | — |
| 1987-02-02 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-30 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-29 | $2.40 | $2.40 | 645 | — | — |
| 1987-01-28 | $2.40 | $2.40 | 161 | — | — |
| 1987-01-27 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-26 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-23 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-22 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-21 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-20 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-19 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-16 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-15 | $2.40 | $2.40 | 0 | — | — |
| 1987-01-14 | $2.40 | $2.40 | 645 | — | — |
| 1987-01-13 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-12 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-09 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-08 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-07 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-06 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-05 | $2.63 | $2.63 | 0 | — | — |
| 1987-01-02 | $2.63 | $2.63 | 0 | — | — |