Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.41 | $3.41 | 9,194 | — | — |
| 1991-12-30 | $3.64 | $3.64 | 14,516 | — | — |
| 1991-12-27 | $3.64 | $3.64 | 10,000 | — | — |
| 1991-12-26 | $3.33 | $3.33 | 17,742 | — | — |
| 1991-12-24 | $3.41 | $3.41 | 4,194 | — | — |
| 1991-12-23 | $3.25 | $3.25 | 11,774 | — | — |
| 1991-12-20 | $3.18 | $3.18 | 11,936 | — | — |
| 1991-12-19 | $3.10 | $3.10 | 12,258 | — | — |
| 1991-12-18 | $3.10 | $3.10 | 10,484 | — | — |
| 1991-12-17 | $3.18 | $3.18 | 6,936 | — | — |
| 1991-12-16 | $3.18 | $3.18 | 7,258 | — | — |
| 1991-12-13 | $3.10 | $3.10 | 16,452 | — | — |
| 1991-12-12 | $3.10 | $3.10 | 10,161 | — | — |
| 1991-12-11 | $3.14 | $3.14 | 25,162 | — | — |
| 1991-12-10 | $3.10 | $3.10 | 28,710 | — | — |
| 1991-12-09 | $3.02 | $3.02 | 484 | — | — |
| 1991-12-06 | $3.18 | $3.18 | 4,516 | — | — |
| 1991-12-05 | $3.18 | $3.18 | 2,581 | — | — |
| 1991-12-04 | $3.18 | $3.18 | 2,581 | — | — |
| 1991-12-03 | $3.10 | $3.10 | 13,549 | — | — |
| 1991-12-02 | $3.18 | $3.18 | 3,387 | — | — |
| 1991-11-29 | $3.18 | $3.18 | 18,871 | — | — |
| 1991-11-27 | $3.18 | $3.18 | 6,774 | — | — |
| 1991-11-26 | $3.06 | $3.06 | 11,936 | — | — |
| 1991-11-25 | $3.10 | $3.10 | 8,871 | — | — |
| 1991-11-22 | $2.87 | $2.87 | 8,226 | — | — |
| 1991-11-21 | $3.10 | $3.10 | 7,097 | — | — |
| 1991-11-20 | $3.10 | $3.10 | 12,258 | — | — |
| 1991-11-19 | $2.94 | $2.94 | 14,516 | — | — |
| 1991-11-18 | $3.02 | $3.02 | 11,936 | — | — |
| 1991-11-15 | $2.94 | $2.94 | 6,936 | — | — |
| 1991-11-14 | $3.06 | $3.06 | 11,936 | — | — |
| 1991-11-13 | $3.18 | $3.18 | 5,968 | — | — |
| 1991-11-12 | $3.18 | $3.18 | 1,613 | — | — |
| 1991-11-11 | $3.02 | $3.02 | 2,903 | — | — |
| 1991-11-08 | $3.18 | $3.18 | 14,678 | — | — |
| 1991-11-07 | $3.18 | $3.18 | 1,613 | — | — |
| 1991-11-06 | $3.18 | $3.18 | 2,903 | — | — |
| 1991-11-05 | $3.10 | $3.10 | 2,903 | — | — |
| 1991-11-04 | $3.18 | $3.18 | 1,452 | — | — |
| 1991-11-01 | $3.02 | $3.02 | 3,065 | — | — |
| 1991-10-31 | $3.02 | $3.02 | 13,065 | — | — |
| 1991-10-30 | $3.18 | $3.18 | 15,000 | — | — |
| 1991-10-29 | $3.10 | $3.10 | 7,742 | — | — |
| 1991-10-28 | $3.02 | $3.02 | 10,323 | — | — |
| 1991-10-25 | $3.02 | $3.02 | 28,549 | — | — |
| 1991-10-24 | $3.18 | $3.18 | 3,710 | — | — |
| 1991-10-23 | $3.02 | $3.02 | 14,033 | — | — |
| 1991-10-22 | $2.94 | $2.94 | 4,678 | — | — |
| 1991-10-21 | $2.79 | $2.79 | 4,516 | — | — |
| 1991-10-18 | $3.18 | $3.18 | 7,742 | — | — |
| 1991-10-17 | $2.94 | $2.94 | 12,903 | — | — |
| 1991-10-16 | $2.94 | $2.94 | 3,871 | — | — |
| 1991-10-15 | $3.10 | $3.10 | 5,323 | — | — |
| 1991-10-14 | $2.94 | $2.94 | 3,548 | — | — |
| 1991-10-11 | $3.18 | $3.18 | 7,419 | — | — |
| 1991-10-10 | $3.25 | $3.25 | 21,452 | — | — |
| 1991-10-09 | $2.94 | $2.94 | 4,516 | — | — |
| 1991-10-08 | $2.94 | $2.94 | 5,161 | — | — |
| 1991-10-07 | $3.02 | $3.02 | 1,774 | — | — |
| 1991-10-04 | $3.02 | $3.02 | 2,581 | — | — |
| 1991-10-03 | $2.79 | $2.79 | 2,581 | — | — |
| 1991-10-02 | $3.02 | $3.02 | 11,129 | — | — |
| 1991-10-01 | $3.02 | $3.02 | 2,581 | — | — |
| 1991-09-30 | $2.87 | $2.87 | 10,323 | — | — |
| 1991-09-27 | $2.63 | $2.63 | 13,710 | — | — |
| 1991-09-26 | $2.79 | $2.79 | 13,710 | — | — |
| 1991-09-25 | $2.94 | $2.94 | 10,645 | — | — |
| 1991-09-24 | $2.94 | $2.94 | 6,613 | — | — |
| 1991-09-23 | $2.94 | $2.94 | 4,839 | — | — |
| 1991-09-20 | $2.63 | $2.63 | 21,613 | — | — |
| 1991-09-19 | $2.91 | $2.91 | 12,097 | — | — |
| 1991-09-18 | $2.94 | $2.94 | 4,032 | — | — |
| 1991-09-17 | $2.63 | $2.63 | 29,033 | — | — |
| 1991-09-16 | $2.94 | $2.94 | 7,097 | — | — |
| 1991-09-13 | $2.94 | $2.94 | 5,484 | — | — |
| 1991-09-12 | $2.79 | $2.79 | 22,420 | — | — |
| 1991-09-11 | $2.79 | $2.79 | 10,968 | — | — |
| 1991-09-10 | $2.79 | $2.79 | 16,291 | — | — |
| 1991-09-09 | $2.79 | $2.79 | 7,419 | — | — |
| 1991-09-06 | $2.79 | $2.79 | 4,355 | — | — |
| 1991-09-05 | $2.48 | $2.48 | 21,936 | — | — |
| 1991-09-04 | $2.79 | $2.79 | 39,033 | — | — |
| 1991-09-03 | $2.79 | $2.79 | 3,548 | — | — |
| 1991-08-30 | $2.79 | $2.79 | 14,678 | — | — |
| 1991-08-29 | $2.79 | $2.79 | 17,097 | — | — |
| 1991-08-28 | $2.48 | $2.48 | 13,226 | — | — |
| 1991-08-27 | $2.71 | $2.71 | 8,065 | — | — |
| 1991-08-26 | $2.48 | $2.48 | 16,613 | — | — |
| 1991-08-23 | $2.48 | $2.48 | 4,194 | — | — |
| 1991-08-22 | $2.48 | $2.48 | 5,484 | — | — |
| 1991-08-21 | $2.79 | $2.79 | 15,645 | — | — |
| 1991-08-20 | $2.48 | $2.48 | 11,291 | — | — |
| 1991-08-19 | $2.56 | $2.56 | 34,517 | — | — |
| 1991-08-16 | $2.63 | $2.63 | 13,065 | — | — |
| 1991-08-15 | $2.79 | $2.79 | 17,904 | — | — |
| 1991-08-14 | $2.79 | $2.79 | 11,452 | — | — |
| 1991-08-13 | $2.79 | $2.79 | 18,871 | — | — |
| 1991-08-12 | $2.48 | $2.48 | 23,226 | — | — |
| 1991-08-09 | $2.79 | $2.79 | 9,355 | — | — |
| 1991-08-08 | $2.48 | $2.48 | 11,452 | — | — |
| 1991-08-07 | $2.48 | $2.48 | 5,484 | — | — |
| 1991-08-06 | $2.63 | $2.63 | 8,387 | — | — |
| 1991-08-05 | $2.48 | $2.48 | 10,645 | — | — |
| 1991-08-02 | $2.79 | $2.79 | 22,742 | — | — |
| 1991-08-01 | $2.48 | $2.48 | 6,452 | — | — |
| 1991-07-31 | $2.56 | $2.56 | 30,484 | — | — |
| 1991-07-30 | $2.63 | $2.63 | 19,839 | — | — |
| 1991-07-29 | $2.63 | $2.63 | 8,549 | — | — |
| 1991-07-26 | $2.63 | $2.63 | 5,484 | — | — |
| 1991-07-25 | $2.63 | $2.63 | 15,162 | — | — |
| 1991-07-24 | $2.48 | $2.48 | 30,484 | — | — |
| 1991-07-23 | $2.63 | $2.63 | 5,000 | — | — |
| 1991-07-22 | $2.63 | $2.63 | 4,516 | — | — |
| 1991-07-19 | $2.48 | $2.48 | 15,968 | — | — |
| 1991-07-18 | $2.56 | $2.56 | 6,774 | — | — |
| 1991-07-17 | $2.40 | $2.40 | 13,710 | — | — |
| 1991-07-16 | $2.44 | $2.44 | 10,000 | — | — |
| 1991-07-15 | $2.40 | $2.40 | 7,419 | — | — |
| 1991-07-12 | $2.48 | $2.48 | 5,968 | — | — |
| 1991-07-11 | $2.56 | $2.56 | 5,000 | — | — |
| 1991-07-10 | $2.40 | $2.40 | 24,839 | — | — |
| 1991-07-09 | $2.40 | $2.40 | 20,000 | — | — |
| 1991-07-08 | $2.63 | $2.63 | 14,839 | — | — |
| 1991-07-05 | $2.63 | $2.63 | 2,581 | — | — |
| 1991-07-03 | $2.63 | $2.63 | 4,516 | — | — |
| 1991-07-02 | $2.63 | $2.63 | 1,129 | — | — |
| 1991-07-01 | $2.63 | $2.63 | 3,065 | — | — |
| 1991-06-28 | $2.32 | $2.32 | 32,743 | — | — |
| 1991-06-27 | $2.63 | $2.63 | 8,065 | — | — |
| 1991-06-26 | $2.63 | $2.63 | 17,742 | — | — |
| 1991-06-25 | $2.48 | $2.48 | 23,549 | — | — |
| 1991-06-24 | $2.48 | $2.48 | 5,000 | — | — |
| 1991-06-21 | $2.40 | $2.40 | 6,129 | — | — |
| 1991-06-20 | $2.48 | $2.48 | 7,742 | — | — |
| 1991-06-19 | $2.48 | $2.48 | 5,000 | — | — |
| 1991-06-18 | $2.17 | $2.17 | 11,291 | — | — |
| 1991-06-17 | $2.48 | $2.48 | 13,387 | — | — |
| 1991-06-14 | $2.48 | $2.48 | 2,419 | — | — |
| 1991-06-13 | $2.17 | $2.17 | 7,903 | — | — |
| 1991-06-12 | $2.32 | $2.32 | 3,226 | — | — |
| 1991-06-11 | $2.17 | $2.17 | 968 | — | — |
| 1991-06-10 | $2.40 | $2.40 | 4,839 | — | — |
| 1991-06-07 | $2.48 | $2.48 | 6,936 | — | — |
| 1991-06-06 | $2.48 | $2.48 | 3,226 | — | — |
| 1991-06-05 | $2.32 | $2.32 | 4,678 | — | — |
| 1991-06-04 | $2.32 | $2.32 | 8,387 | — | — |
| 1991-06-03 | $2.48 | $2.48 | 4,032 | — | — |
| 1991-05-31 | $2.17 | $2.17 | 4,032 | — | — |
| 1991-05-30 | $2.48 | $2.48 | 3,065 | — | — |
| 1991-05-29 | $2.32 | $2.32 | 14,678 | — | — |
| 1991-05-28 | $2.01 | $2.01 | 645 | — | — |
| 1991-05-24 | $2.17 | $2.17 | 10,484 | — | — |
| 1991-05-23 | $2.17 | $2.17 | 21,129 | — | — |
| 1991-05-22 | $2.32 | $2.32 | 11,936 | — | — |
| 1991-05-21 | $2.17 | $2.17 | 11,452 | — | — |
| 1991-05-20 | $2.17 | $2.17 | 7,903 | — | — |
| 1991-05-17 | $2.17 | $2.17 | 4,839 | — | — |
| 1991-05-16 | $1.86 | $1.86 | 4,678 | — | — |
| 1991-05-15 | $1.94 | $1.94 | 2,581 | — | — |
| 1991-05-14 | $2.17 | $2.17 | 3,387 | — | — |
| 1991-05-13 | $2.17 | $2.17 | 14,194 | — | — |
| 1991-05-10 | $1.98 | $1.98 | 18,065 | — | — |
| 1991-05-09 | $1.94 | $1.94 | 11,452 | — | — |
| 1991-05-08 | $1.94 | $1.94 | 28,226 | — | — |
| 1991-05-07 | $2.17 | $2.17 | 44,517 | — | — |
| 1991-05-06 | $1.94 | $1.94 | 100,647 | — | — |
| 1991-05-03 | $2.09 | $2.09 | 43,388 | — | — |
| 1991-05-02 | $1.94 | $1.94 | 4,516 | — | — |
| 1991-05-01 | $1.94 | $1.94 | 9,355 | — | — |
| 1991-04-30 | $1.86 | $1.86 | 11,129 | — | — |
| 1991-04-29 | $1.94 | $1.94 | 3,226 | — | — |
| 1991-04-26 | $2.17 | $2.17 | 2,419 | — | — |
| 1991-04-25 | $1.86 | $1.86 | 5,645 | — | — |
| 1991-04-24 | $1.86 | $1.86 | 12,420 | — | — |
| 1991-04-23 | $2.17 | $2.17 | 5,645 | — | — |
| 1991-04-22 | $2.17 | $2.17 | 3,871 | — | — |
| 1991-04-19 | $2.01 | $2.01 | 4,516 | — | — |
| 1991-04-18 | $1.86 | $1.86 | 15,484 | — | — |
| 1991-04-17 | $2.25 | $2.25 | 3,871 | — | — |
| 1991-04-16 | $1.86 | $1.86 | 10,000 | — | — |
| 1991-04-15 | $2.01 | $2.01 | 14,516 | — | — |
| 1991-04-12 | $2.25 | $2.25 | 4,355 | — | — |
| 1991-04-11 | $2.01 | $2.01 | 3,065 | — | — |
| 1991-04-10 | $2.09 | $2.09 | 5,323 | — | — |
| 1991-04-09 | $2.25 | $2.25 | 9,678 | — | — |
| 1991-04-08 | $2.25 | $2.25 | 6,452 | — | — |
| 1991-04-05 | $2.25 | $2.25 | 30,162 | — | — |
| 1991-04-04 | $2.17 | $2.17 | 12,258 | — | — |
| 1991-04-03 | $2.17 | $2.17 | 8,065 | — | — |
| 1991-04-02 | $2.17 | $2.17 | 17,420 | — | — |
| 1991-04-01 | $1.86 | $1.86 | 7,742 | — | — |
| 1991-03-28 | $1.86 | $1.86 | 21,291 | — | — |
| 1991-03-27 | $1.86 | $1.86 | 19,678 | — | — |
| 1991-03-26 | $1.86 | $1.86 | 50,001 | — | — |
| 1991-03-25 | $2.01 | $2.01 | 9,678 | — | — |
| 1991-03-22 | $1.86 | $1.86 | 13,871 | — | — |
| 1991-03-21 | $2.01 | $2.01 | 19,355 | — | — |
| 1991-03-20 | $1.94 | $1.94 | 8,710 | — | — |
| 1991-03-19 | $1.94 | $1.94 | 16,936 | — | — |
| 1991-03-18 | $1.86 | $1.86 | 11,936 | — | — |
| 1991-03-15 | $2.01 | $2.01 | 11,613 | — | — |
| 1991-03-14 | $2.01 | $2.01 | 19,839 | — | — |
| 1991-03-13 | $1.86 | $1.86 | 36,452 | — | — |
| 1991-03-12 | $1.94 | $1.94 | 4,032 | — | — |
| 1991-03-11 | $2.01 | $2.01 | 13,549 | — | — |
| 1991-03-08 | $2.17 | $2.17 | 1,774 | — | — |
| 1991-03-07 | $2.17 | $2.17 | 0 | — | — |
| 1991-03-06 | $2.17 | $2.17 | 645 | — | — |
| 1991-03-05 | $2.17 | $2.17 | 806 | — | — |
| 1991-03-04 | $2.25 | $2.25 | 18,065 | — | — |
| 1991-03-01 | $2.17 | $2.17 | 8,871 | — | — |
| 1991-02-28 | $2.25 | $2.25 | 5,645 | — | — |
| 1991-02-27 | $2.17 | $2.17 | 11,774 | — | — |
| 1991-02-26 | $2.09 | $2.09 | 7,903 | — | — |
| 1991-02-25 | $2.32 | $2.32 | 6,936 | — | — |
| 1991-02-22 | $2.32 | $2.32 | 6,290 | — | — |
| 1991-02-21 | $2.32 | $2.32 | 2,419 | — | — |
| 1991-02-20 | $2.32 | $2.32 | 11,291 | — | — |
| 1991-02-19 | $2.17 | $2.17 | 6,290 | — | — |
| 1991-02-15 | $2.40 | $2.40 | 5,323 | — | — |
| 1991-02-14 | $2.40 | $2.40 | 8,549 | — | — |
| 1991-02-13 | $2.32 | $2.32 | 10,484 | — | — |
| 1991-02-12 | $2.25 | $2.25 | 1,936 | — | — |
| 1991-02-11 | $2.48 | $2.48 | 3,226 | — | — |
| 1991-02-08 | $2.48 | $2.48 | 4,678 | — | — |
| 1991-02-07 | $2.48 | $2.48 | 18,387 | — | — |
| 1991-02-06 | $2.25 | $2.25 | 4,194 | — | — |
| 1991-02-05 | $2.48 | $2.48 | 0 | — | — |
| 1991-02-04 | $2.48 | $2.48 | 2,097 | — | — |
| 1991-02-01 | $2.17 | $2.17 | 0 | — | — |
| 1991-01-31 | $2.17 | $2.17 | 17,742 | — | — |
| 1991-01-30 | $2.56 | $2.56 | 7,419 | — | — |
| 1991-01-29 | $2.56 | $2.56 | 24,517 | — | — |
| 1991-01-28 | $2.56 | $2.56 | 24,194 | — | — |
| 1991-01-25 | $2.63 | $2.63 | 7,581 | — | — |
| 1991-01-24 | $2.48 | $2.48 | 8,871 | — | — |
| 1991-01-23 | $2.40 | $2.40 | 14,033 | — | — |
| 1991-01-22 | $2.48 | $2.48 | 10,968 | — | — |
| 1991-01-21 | $2.25 | $2.25 | 4,194 | — | — |
| 1991-01-18 | $2.48 | $2.48 | 3,065 | — | — |
| 1991-01-17 | $2.48 | $2.48 | 7,903 | — | — |
| 1991-01-16 | $2.48 | $2.48 | 2,581 | — | — |
| 1991-01-15 | $2.48 | $2.48 | 4,516 | — | — |
| 1991-01-14 | $2.48 | $2.48 | 9,839 | — | — |
| 1991-01-11 | $2.63 | $2.63 | 2,903 | — | — |
| 1991-01-10 | $2.32 | $2.32 | 8,549 | — | — |
| 1991-01-09 | $2.40 | $2.40 | 9,355 | — | — |
| 1991-01-08 | $2.63 | $2.63 | 6,936 | — | — |
| 1991-01-07 | $2.63 | $2.63 | 645 | — | — |
| 1991-01-04 | $2.63 | $2.63 | 1,936 | — | — |
| 1991-01-03 | $2.32 | $2.32 | 12,581 | — | — |
| 1991-01-02 | $2.48 | $2.48 | 7,258 | — | — |