NASDAQ:CHRN | Historical Stock Price | ChronoScale Holdings Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-01-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.91$15.53$82.97$443.26$2,368.07$12,651.192014-01-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$91.95$91.954,780——
2020-12-30$93.30$93.3026,300——
2020-12-29$89.55$89.5510,807——
2020-12-28$99.00$99.008,433——
2020-12-24$104.70$104.709,020——
2020-12-23$104.25$104.2558,473——
2020-12-22$95.25$95.2520,400——
2020-12-21$84.60$84.605,447——
2020-12-18$81.90$81.9010,553——
2020-12-17$85.80$85.808,560——
2020-12-16$82.65$82.658,407——
2020-12-15$78.00$78.001,933——
2020-12-14$77.40$77.403,180——
2020-12-11$77.25$77.253,840——
2020-12-10$79.50$79.503,233——
2020-12-09$77.55$77.555,720——
2020-12-08$78.90$78.905,407——
2020-12-07$81.45$81.453,867——
2020-12-04$82.80$82.802,187——
2020-12-03$82.50$82.504,940——
2020-12-02$85.05$85.053,953——
2020-12-01$82.65$82.6513,447——
2020-11-30$85.95$85.957,353——
2020-11-27$85.80$85.802,913——
2020-11-25$85.95$85.954,887——
2020-11-24$86.70$86.7019,560——
2020-11-23$79.05$79.0510,440——
2020-11-20$77.70$77.7013,740——
2020-11-19$70.65$70.654,720——
2020-11-18$69.60$69.602,640——
2020-11-17$70.35$70.354,160——
2020-11-16$69.30$69.303,927——
2020-11-13$69.00$69.004,167——
2020-11-12$68.10$68.101,947——
2020-11-11$68.25$68.252,507——
2020-11-10$66.30$66.306,513——
2020-11-09$69.90$69.9013,080——
2020-11-06$62.25$62.252,620——
2020-11-05$62.85$62.853,527——
2020-11-04$62.55$62.552,287——
2020-11-03$62.40$62.404,007——
2020-11-02$60.75$60.753,840——
2020-10-30$61.05$61.057,540——
2020-10-29$62.70$62.708,767——
2020-10-28$62.10$62.107,260——
2020-10-27$65.70$65.703,967——
2020-10-26$67.95$67.953,407——
2020-10-23$71.40$71.404,327——
2020-10-22$66.90$66.901,653——
2020-10-21$66.30$66.304,653——
2020-10-20$68.70$68.704,240——
2020-10-19$68.70$68.702,553——
2020-10-16$70.20$70.204,053——
2020-10-15$73.05$73.052,467——
2020-10-14$74.25$74.255,153——
2020-10-13$75.45$75.456,193——
2020-10-12$79.35$79.352,713——
2020-10-09$76.20$76.207,367——
2020-10-08$75.60$75.606,180——
2020-10-07$70.20$70.206,773——
2020-10-06$65.70$65.704,213——
2020-10-05$67.50$67.504,587——
2020-10-02$65.85$65.853,387——
2020-10-01$66.30$66.3017,980——
2020-09-30$71.25$71.255,180——
2020-09-29$67.05$67.052,987——
2020-09-28$65.55$65.554,793——
2020-09-25$64.95$64.9511,607——
2020-09-24$63.75$63.7517,853——
2020-09-23$66.15$66.154,147——
2020-09-22$68.10$68.104,647——
2020-09-21$70.35$70.354,407——
2020-09-18$76.05$76.055,173——
2020-09-17$79.50$79.504,067——
2020-09-16$81.60$81.605,007——
2020-09-15$79.65$79.655,860——
2020-09-14$82.65$82.6511,813——
2020-09-11$71.40$71.402,413——
2020-09-10$73.65$73.656,607——
2020-09-09$71.70$71.7015,060——
2020-09-08$66.60$66.6025,653——
2020-09-04$65.55$65.555,013——
2020-09-03$67.35$67.3514,153——
2020-09-02$69.00$69.008,753——
2020-09-01$69.60$69.6012,507——
2020-08-31$74.10$74.108,027——
2020-08-28$76.65$76.659,287——
2020-08-27$77.25$77.254,647——
2020-08-26$79.65$79.657,020——
2020-08-25$78.75$78.753,380——
2020-08-24$78.00$78.0010,320——
2020-08-21$79.35$79.356,867——
2020-08-20$85.05$85.0514,067——
2020-08-19$80.55$80.555,727——
2020-08-18$82.35$82.356,247——
2020-08-17$85.65$85.657,220——
2020-08-14$87.30$87.306,167——
2020-08-13$90.00$90.008,667——
2020-08-12$87.30$87.3016,667——
2020-08-11$90.90$90.909,300——
2020-08-10$94.65$94.656,940——
2020-08-07$93.90$93.906,267——
2020-08-06$96.45$96.4518,420——
2020-08-05$95.85$95.8512,153——
2020-08-04$95.10$95.1013,727——
2020-08-03$97.35$97.3524,973——
2020-07-31$97.80$97.8042,173——
2020-07-30$110.40$110.4024,600——
2020-07-29$109.80$109.8012,247——
2020-07-28$112.05$112.0522,333——
2020-07-27$107.40$107.4021,113——
2020-07-24$109.50$109.5020,513——
2020-07-23$107.70$107.7024,953——
2020-07-22$111.75$111.7516,300——
2020-07-21$110.55$110.5543,647——
2020-07-20$117.15$117.1531,973——
2020-07-17$117.15$117.1529,720——
2020-07-16$111.60$111.6025,013——
2020-07-15$112.65$112.6540,393——
2020-07-14$117.45$117.4523,593——
2020-07-13$121.95$121.9561,840——
2020-07-10$132.75$132.75132,827——
2020-07-09$110.10$110.1029,780——
2020-07-08$107.55$107.5557,560——
2020-07-07$108.30$108.3037,693——
2020-07-06$107.40$107.4031,187——
2020-07-02$110.25$110.2572,373——
2020-07-01$108.45$108.4592,513——
2020-06-30$126.00$126.00320,060——
2020-06-29$106.65$106.65322,300——
2020-06-26$131.55$131.552,403,433——
2020-06-25$109.43$109.438,241,113——
2020-06-24$46.50$46.5022,780——
2020-06-23$50.85$50.8516,573——
2020-06-22$53.70$53.7090,687——
2020-06-19$51.30$51.307,987——
2020-06-18$51.30$51.3011,027——
2020-06-17$52.65$52.659,747——
2020-06-16$55.20$55.2030,000——
2020-06-15$56.70$56.7045,180——
2020-06-12$53.40$53.4012,927——
2020-06-11$52.35$52.3517,713——
2020-06-10$57.15$57.1565,287——
2020-06-09$59.40$59.4057,340——
2020-06-08$59.25$59.25112,587——
2020-06-05$77.70$77.709,920——
2020-06-04$74.25$74.2517,833——
2020-06-03$64.20$64.207,093——
2020-06-02$59.25$59.2514,993——
2020-06-01$58.50$58.5018,787——
2020-05-29$57.45$57.457,853——
2020-05-28$52.95$52.957,133——
2020-05-27$54.15$54.1516,780——
2020-05-26$57.60$57.6013,060——
2020-05-22$48.90$48.907,467——
2020-05-21$45.60$45.608,393——
2020-05-20$48.60$48.603,887——
2020-05-19$47.25$47.254,040——
2020-05-18$47.12$47.122,707——
2020-05-15$46.95$46.953,133——
2020-05-14$45.00$45.007,647——
2020-05-13$43.65$43.656,093——
2020-05-12$47.70$47.7016,947——
2020-05-11$53.40$53.4030,620——
2020-05-08$53.55$53.553,200——
2020-05-07$52.95$52.951,867——
2020-05-06$51.75$51.7520,500——
2020-05-05$54.60$54.604,713——
2020-05-04$58.05$58.052,893——
2020-05-01$56.70$56.702,513——
2020-04-30$58.35$58.352,613——
2020-04-29$59.40$59.402,767——
2020-04-28$58.50$58.504,340——
2020-04-27$61.50$61.503,220——
2020-04-24$59.40$59.406,273——
2020-04-23$64.50$64.506,867——
2020-04-22$60.75$60.7512,133——
2020-04-21$52.35$52.352,900——
2020-04-20$51.75$51.752,687——
2020-04-17$51.45$51.454,013——
2020-04-16$49.20$49.202,147——
2020-04-15$50.70$50.703,533——
2020-04-14$54.00$54.0010,780——
2020-04-13$47.55$47.5517,300——
2020-04-09$41.70$41.703,747——
2020-04-08$42.30$42.302,873——
2020-04-07$40.95$40.953,800——
2020-04-06$41.40$41.407,507——
2020-04-03$38.25$38.252,407——
2020-04-02$39.90$39.902,767——
2020-04-01$41.40$41.407,533——
2020-03-31$42.45$42.458,567——
2020-03-30$45.45$45.4527,013——
2020-03-27$56.24$56.2435,480——
2020-03-26$38.10$38.1012,133——
2020-03-25$42.45$42.4516,520——
2020-03-24$49.50$49.502,108——
2020-03-23$46.13$46.131,173——
2020-03-20$49.28$49.281,576——
2020-03-19$49.95$49.952,412——
2020-03-18$44.78$44.782,812——
2020-03-17$44.10$44.102,279——
2020-03-16$41.85$41.853,702——
2020-03-13$46.58$46.583,896——
2020-03-12$56.25$56.256,162——
2020-03-11$58.95$58.954,154——
2020-03-10$65.70$65.701,824——
2020-03-09$68.40$68.404,212——
2020-03-06$72.45$72.452,086——
2020-03-05$71.55$71.552,155——
2020-03-04$73.35$73.351,800——
2020-03-03$72.22$72.229,897——
2020-03-02$74.70$74.702,747——
2020-02-28$67.28$67.287,323——
2020-02-27$75.82$75.825,467——
2020-02-26$83.70$83.703,620——
2020-02-25$86.85$86.8512,268——
2020-02-24$83.70$83.702,354——
2020-02-21$85.50$85.502,668——
2020-02-20$84.60$84.601,513——
2020-02-19$83.47$83.472,028——
2020-02-18$83.03$83.031,555——
2020-02-14$82.57$82.571,498——
2020-02-13$82.35$82.351,229——
2020-02-12$82.80$82.801,437——
2020-02-11$82.35$82.351,104——
2020-02-10$82.35$82.351,978——
2020-02-07$84.82$84.822,102——
2020-02-06$87.07$87.073,640——
2020-02-05$85.95$85.951,720——
2020-02-04$84.15$84.157,794——
2020-02-03$82.13$82.132,642——
2020-01-31$82.80$82.803,223——
2020-01-30$87.75$87.7516,833——
2020-01-29$94.50$94.5012,332——
2020-01-28$91.57$91.5712,897——
2020-01-27$81.68$81.681,838——
2020-01-24$84.38$84.382,554——
2020-01-23$84.15$84.152,308——
2020-01-22$86.18$86.183,472——
2020-01-21$86.63$86.634,000——
2020-01-17$82.13$82.136,194——
2020-01-16$86.18$86.184,842——
2020-01-15$86.18$86.185,683——
2020-01-14$87.53$87.539,160——
2020-01-13$78.75$78.758,629——
2020-01-10$83.25$83.2511,439——
2020-01-09$88.88$88.883,307——
2020-01-08$92.03$92.035,072——
2020-01-07$89.78$89.786,396——
2020-01-06$91.57$91.5711,307——
2020-01-03$85.50$85.509,080——
2020-01-02$90.00$90.008,678——