Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $2,142.00 | $2,142.00 | 134 | — | — |
| 2014-12-30 | $2,220.75 | $2,220.75 | 75 | — | — |
| 2014-12-29 | $2,173.50 | $2,173.50 | 121 | — | — |
| 2014-12-26 | $2,268.00 | $2,268.00 | 119 | — | — |
| 2014-12-24 | $2,157.75 | $2,157.75 | 102 | — | — |
| 2014-12-23 | $2,063.25 | $2,063.25 | 95 | — | — |
| 2014-12-22 | $1,984.50 | $1,984.50 | 276 | — | — |
| 2014-12-19 | $2,268.00 | $2,268.00 | 475 | — | — |
| 2014-12-18 | $1,953.00 | $1,953.00 | 112 | — | — |
| 2014-12-17 | $1,937.25 | $1,937.25 | 258 | — | — |
| 2014-12-16 | $1,811.25 | $1,811.25 | 649 | — | — |
| 2014-12-15 | $2,126.25 | $2,126.25 | 349 | — | — |
| 2014-12-12 | $2,331.00 | $2,331.00 | 135 | — | — |
| 2014-12-11 | $2,268.00 | $2,268.00 | 172 | — | — |
| 2014-12-10 | $2,425.50 | $2,425.50 | 67 | — | — |
| 2014-12-09 | $2,425.50 | $2,425.50 | 511 | — | — |
| 2014-12-08 | $2,441.25 | $2,441.25 | 196 | — | — |
| 2014-12-05 | $2,362.50 | $2,362.50 | 99 | — | — |
| 2014-12-04 | $2,362.50 | $2,362.50 | 121 | — | — |
| 2014-12-03 | $2,346.75 | $2,346.75 | 178 | — | — |
| 2014-12-02 | $2,378.25 | $2,378.25 | 176 | — | — |
| 2014-12-01 | $2,441.25 | $2,441.25 | 519 | — | — |
| 2014-11-28 | $2,646.00 | $2,646.00 | 118 | — | — |
| 2014-11-26 | $2,630.25 | $2,630.25 | 173 | — | — |
| 2014-11-25 | $2,646.00 | $2,646.00 | 285 | — | — |
| 2014-11-24 | $2,756.25 | $2,756.25 | 572 | — | — |
| 2014-11-21 | $2,378.25 | $2,378.25 | 694 | — | — |
| 2014-11-20 | $2,535.75 | $2,535.75 | 356 | — | — |
| 2014-11-19 | $2,756.25 | $2,756.25 | 186 | — | — |
| 2014-11-18 | $2,772.00 | $2,772.00 | 392 | — | — |
| 2014-11-17 | $2,756.25 | $2,756.25 | 349 | — | — |
| 2014-11-14 | $2,882.25 | $2,882.25 | 538 | — | — |
| 2014-11-13 | $3,008.25 | $3,008.25 | 1,258 | — | — |
| 2014-11-12 | $2,866.50 | $2,866.50 | 725 | — | — |
| 2014-11-11 | $2,724.75 | $2,724.75 | 986 | — | — |
| 2014-11-10 | $2,913.75 | $2,913.75 | 1,737 | — | — |
| 2014-11-07 | $2,709.00 | $2,709.00 | 1,260 | — | — |
| 2014-11-06 | $2,283.75 | $2,283.75 | 118 | — | — |
| 2014-11-05 | $2,331.00 | $2,331.00 | 377 | — | — |
| 2014-11-04 | $2,157.75 | $2,157.75 | 67 | — | — |
| 2014-11-03 | $2,173.50 | $2,173.50 | 137 | — | — |
| 2014-10-31 | $2,157.75 | $2,157.75 | 141 | — | — |
| 2014-10-30 | $2,173.50 | $2,173.50 | 160 | — | — |
| 2014-10-29 | $2,236.50 | $2,236.50 | 183 | — | — |
| 2014-10-28 | $2,205.00 | $2,205.00 | 298 | — | — |
| 2014-10-27 | $2,220.75 | $2,220.75 | 340 | — | — |
| 2014-10-24 | $2,047.50 | $2,047.50 | 275 | — | — |
| 2014-10-23 | $2,063.25 | $2,063.25 | 587 | — | — |
| 2014-10-22 | $2,173.50 | $2,173.50 | 300 | — | — |
| 2014-10-21 | $2,315.25 | $2,315.25 | 346 | — | — |
| 2014-10-20 | $2,409.75 | $2,409.75 | 632 | — | — |
| 2014-10-17 | $2,394.00 | $2,394.00 | 965 | — | — |
| 2014-10-16 | $1,968.75 | $1,968.75 | 152 | — | — |
| 2014-10-15 | $1,921.50 | $1,921.50 | 235 | — | — |
| 2014-10-14 | $1,779.75 | $1,779.75 | 275 | — | — |
| 2014-10-13 | $1,984.50 | $1,984.50 | 209 | — | — |
| 2014-10-10 | $2,047.50 | $2,047.50 | 420 | — | — |
| 2014-10-09 | $2,173.50 | $2,173.50 | 559 | — | — |
| 2014-10-08 | $2,110.50 | $2,110.50 | 1,119 | — | — |
| 2014-10-07 | $2,346.75 | $2,346.75 | 1,788 | — | — |
| 2014-10-06 | $2,252.25 | $2,252.25 | 2,279 | — | — |
| 2014-10-03 | $1,669.50 | $1,669.50 | 871 | — | — |
| 2014-10-02 | $1,559.25 | $1,559.25 | 1,160 | — | — |
| 2014-10-01 | $1,197.00 | $1,197.00 | 353 | — | — |
| 2014-09-30 | $1,323.00 | $1,323.00 | 173 | — | — |
| 2014-09-29 | $1,307.25 | $1,307.25 | 161 | — | — |
| 2014-09-26 | $1,244.25 | $1,244.25 | 108 | — | — |
| 2014-09-25 | $1,299.38 | $1,299.38 | 241 | — | — |
| 2014-09-24 | $1,393.88 | $1,393.88 | 57 | — | — |
| 2014-09-23 | $1,386.00 | $1,386.00 | 217 | — | — |
| 2014-09-22 | $1,354.50 | $1,354.50 | 391 | — | — |
| 2014-09-19 | $1,464.75 | $1,464.75 | 297 | — | — |
| 2014-09-18 | $1,456.88 | $1,456.88 | 430 | — | — |
| 2014-09-17 | $1,543.50 | $1,543.50 | 570 | — | — |
| 2014-09-16 | $1,419.07 | $1,419.07 | 507 | — | — |
| 2014-09-15 | $1,559.25 | $1,559.25 | 3,407 | — | — |
| 2014-09-12 | $1,858.50 | $1,858.50 | 4,629 | — | — |
| 2014-09-11 | $1,527.75 | $1,527.75 | 313 | — | — |
| 2014-09-10 | $1,559.25 | $1,559.25 | 142 | — | — |
| 2014-09-09 | $1,527.75 | $1,527.75 | 231 | — | — |
| 2014-09-08 | $1,653.75 | $1,653.75 | 627 | — | — |
| 2014-09-05 | $1,874.25 | $1,874.25 | 794 | — | — |
| 2014-09-04 | $1,606.50 | $1,606.50 | 84 | — | — |
| 2014-09-03 | $1,575.00 | $1,575.00 | 120 | — | — |
| 2014-09-02 | $1,669.50 | $1,669.50 | 242 | — | — |
| 2014-08-29 | $1,842.75 | $1,842.75 | 416 | — | — |
| 2014-08-28 | $1,496.25 | $1,496.25 | 35 | — | — |
| 2014-08-27 | $1,575.00 | $1,575.00 | 184 | — | — |
| 2014-08-26 | $1,622.25 | $1,622.25 | 29 | — | — |
| 2014-08-25 | $1,685.25 | $1,685.25 | 61 | — | — |
| 2014-08-22 | $1,653.75 | $1,653.75 | 58 | — | — |
| 2014-08-21 | $1,622.25 | $1,622.25 | 105 | — | — |
| 2014-08-20 | $1,685.25 | $1,685.25 | 42 | — | — |
| 2014-08-19 | $1,701.00 | $1,701.00 | 35 | — | — |
| 2014-08-18 | $1,732.50 | $1,732.50 | 51 | — | — |
| 2014-08-15 | $1,811.25 | $1,811.25 | 109 | — | — |
| 2014-08-14 | $1,716.75 | $1,716.75 | 17 | — | — |
| 2014-08-13 | $1,685.25 | $1,685.25 | 93 | — | — |
| 2014-08-12 | $1,732.50 | $1,732.50 | 181 | — | — |
| 2014-08-11 | $1,622.25 | $1,622.25 | 47 | — | — |
| 2014-08-08 | $1,606.50 | $1,606.50 | 118 | — | — |
| 2014-08-07 | $1,811.25 | $1,811.25 | 19 | — | — |
| 2014-08-06 | $1,874.25 | $1,874.25 | 29 | — | — |
| 2014-08-05 | $1,858.50 | $1,858.50 | 55 | — | — |
| 2014-08-04 | $1,890.00 | $1,890.00 | 106 | — | — |
| 2014-08-01 | $1,890.00 | $1,890.00 | 101 | — | — |
| 2014-07-31 | $1,921.50 | $1,921.50 | 24 | — | — |
| 2014-07-30 | $2,047.50 | $2,047.50 | 145 | — | — |
| 2014-07-29 | $2,063.25 | $2,063.25 | 13 | — | — |
| 2014-07-28 | $2,094.75 | $2,094.75 | 91 | — | — |
| 2014-07-25 | $2,126.25 | $2,126.25 | 19 | — | — |
| 2014-07-24 | $2,173.50 | $2,173.50 | 14 | — | — |
| 2014-07-23 | $2,220.75 | $2,220.75 | 32 | — | — |
| 2014-07-22 | $2,189.25 | $2,189.25 | 72 | — | — |
| 2014-07-21 | $2,142.00 | $2,142.00 | 38 | — | — |
| 2014-07-18 | $2,142.00 | $2,142.00 | 82 | — | — |
| 2014-07-17 | $2,173.50 | $2,173.50 | 71 | — | — |
| 2014-07-16 | $2,126.25 | $2,126.25 | 26 | — | — |
| 2014-07-15 | $2,126.25 | $2,126.25 | 31 | — | — |
| 2014-07-14 | $2,126.25 | $2,126.25 | 127 | — | — |
| 2014-07-11 | $2,331.00 | $2,331.00 | 50 | — | — |
| 2014-07-10 | $2,283.75 | $2,283.75 | 21 | — | — |
| 2014-07-09 | $2,236.50 | $2,236.50 | 73 | — | — |
| 2014-07-08 | $2,315.25 | $2,315.25 | 76 | — | — |
| 2014-07-07 | $2,394.00 | $2,394.00 | 80 | — | — |
| 2014-07-03 | $2,236.50 | $2,236.50 | 35 | — | — |
| 2014-07-02 | $2,299.50 | $2,299.50 | 92 | — | — |
| 2014-07-01 | $2,315.25 | $2,315.25 | 111 | — | — |
| 2014-06-30 | $2,315.25 | $2,315.25 | 85 | — | — |
| 2014-06-27 | $2,457.00 | $2,457.00 | 95 | — | — |
| 2014-06-26 | $2,520.00 | $2,520.00 | 113 | — | — |
| 2014-06-25 | $2,598.75 | $2,598.75 | 174 | — | — |
| 2014-06-24 | $2,466.45 | $2,466.45 | 413 | — | — |
| 2014-06-23 | $2,646.00 | $2,646.00 | 1,191 | — | — |
| 2014-06-20 | $3,559.50 | $3,559.50 | 35 | — | — |
| 2014-06-19 | $3,512.25 | $3,512.25 | 60 | — | — |
| 2014-06-18 | $3,449.25 | $3,449.25 | 82 | — | — |
| 2014-06-17 | $3,591.00 | $3,591.00 | 55 | — | — |
| 2014-06-16 | $3,622.50 | $3,622.50 | 64 | — | — |
| 2014-06-13 | $4,252.50 | $4,252.50 | 62 | — | — |
| 2014-06-12 | $4,236.75 | $4,236.75 | 28 | — | — |
| 2014-06-11 | $4,236.75 | $4,236.75 | 3 | — | — |
| 2014-06-10 | $4,252.50 | $4,252.50 | 11 | — | — |
| 2014-06-09 | $4,488.75 | $4,488.75 | 23 | — | — |
| 2014-06-06 | $4,488.75 | $4,488.75 | 45 | — | — |
| 2014-06-05 | $4,567.50 | $4,567.50 | 21 | — | — |
| 2014-06-04 | $4,394.25 | $4,394.25 | 9 | — | — |
| 2014-06-03 | $4,410.00 | $4,410.00 | 8 | — | — |
| 2014-06-02 | $4,488.75 | $4,488.75 | 47 | — | — |
| 2014-05-30 | $4,095.00 | $4,095.00 | 9 | — | — |
| 2014-05-29 | $3,669.75 | $3,669.75 | 9 | — | — |
| 2014-05-28 | $3,622.50 | $3,622.50 | 12 | — | — |
| 2014-05-27 | $3,465.00 | $3,465.00 | 21 | — | — |
| 2014-05-23 | $3,528.00 | $3,528.00 | 13 | — | — |
| 2014-05-22 | $3,528.00 | $3,528.00 | 18 | — | — |
| 2014-05-21 | $3,386.25 | $3,386.25 | 28 | — | — |
| 2014-05-20 | $3,622.50 | $3,622.50 | 6 | — | — |
| 2014-05-19 | $3,843.00 | $3,843.00 | 9 | — | — |
| 2014-05-16 | $3,780.00 | $3,780.00 | 4 | — | — |
| 2014-05-15 | $3,827.25 | $3,827.25 | 7 | — | — |
| 2014-05-14 | $3,843.00 | $3,843.00 | 25 | — | — |
| 2014-05-13 | $3,717.00 | $3,717.00 | 15 | — | — |
| 2014-05-12 | $3,622.50 | $3,622.50 | 38 | — | — |
| 2014-05-09 | $3,921.75 | $3,921.75 | 48 | — | — |
| 2014-05-08 | $4,095.00 | $4,095.00 | 68 | — | — |
| 2014-05-07 | $4,126.50 | $4,126.50 | 24 | — | — |
| 2014-05-06 | $4,457.25 | $4,457.25 | 22 | — | — |
| 2014-05-05 | $4,158.00 | $4,158.00 | 20 | — | — |
| 2014-05-02 | $4,299.75 | $4,299.75 | 18 | — | — |
| 2014-05-01 | $4,410.00 | $4,410.00 | 15 | — | — |
| 2014-04-30 | $4,488.75 | $4,488.75 | 13 | — | — |
| 2014-04-29 | $4,410.00 | $4,410.00 | 36 | — | — |
| 2014-04-28 | $4,473.00 | $4,473.00 | 60 | — | — |
| 2014-04-25 | $4,882.50 | $4,882.50 | 46 | — | — |
| 2014-04-24 | $5,512.50 | $5,512.50 | 81 | — | — |
| 2014-04-23 | $4,410.00 | $4,410.00 | 28 | — | — |
| 2014-04-22 | $4,221.00 | $4,221.00 | 14 | — | — |
| 2014-04-21 | $3,984.75 | $3,984.75 | 26 | — | — |
| 2014-04-17 | $4,173.75 | $4,173.75 | 23 | — | — |
| 2014-04-16 | $3,858.75 | $3,858.75 | 20 | — | — |
| 2014-04-15 | $3,685.50 | $3,685.50 | 27 | — | — |
| 2014-04-14 | $3,638.25 | $3,638.25 | 39 | — | — |
| 2014-04-11 | $3,575.25 | $3,575.25 | 71 | — | — |
| 2014-04-10 | $3,953.25 | $3,953.25 | 83 | — | — |
| 2014-04-09 | $3,953.25 | $3,953.25 | 66 | — | — |
| 2014-04-08 | $4,095.00 | $4,095.00 | 96 | — | — |
| 2014-04-07 | $4,252.50 | $4,252.50 | 76 | — | — |
| 2014-04-04 | $4,725.00 | $4,725.00 | 75 | — | — |
| 2014-04-03 | $4,882.50 | $4,882.50 | 46 | — | — |
| 2014-04-02 | $4,961.25 | $4,961.25 | 67 | — | — |
| 2014-04-01 | $5,103.00 | $5,103.00 | 112 | — | — |
| 2014-03-31 | $5,024.25 | $5,024.25 | 83 | — | — |
| 2014-03-28 | $5,197.50 | $5,197.50 | 77 | — | — |
| 2014-03-27 | $5,197.50 | $5,197.50 | 169 | — | — |
| 2014-03-26 | $5,150.25 | $5,150.25 | 155 | — | — |
| 2014-03-25 | $5,418.00 | $5,418.00 | 92 | — | — |
| 2014-03-24 | $5,622.75 | $5,622.75 | 152 | — | — |
| 2014-03-21 | $6,126.75 | $6,126.75 | 130 | — | — |
| 2014-03-20 | $6,693.75 | $6,693.75 | 111 | — | — |
| 2014-03-19 | $7,008.75 | $7,008.75 | 119 | — | — |
| 2014-03-18 | $7,843.50 | $7,843.50 | 237 | — | — |
| 2014-03-17 | $7,008.75 | $7,008.75 | 67 | — | — |
| 2014-03-14 | $6,961.50 | $6,961.50 | 32 | — | — |
| 2014-03-13 | $7,087.50 | $7,087.50 | 87 | — | — |
| 2014-03-12 | $7,150.50 | $7,150.50 | 130 | — | — |
| 2014-03-11 | $7,638.75 | $7,638.75 | 135 | — | — |
| 2014-03-10 | $8,158.50 | $8,158.50 | 73 | — | — |
| 2014-03-07 | $8,505.00 | $8,505.00 | 105 | — | — |
| 2014-03-06 | $9,087.75 | $9,087.75 | 121 | — | — |
| 2014-03-05 | $8,505.00 | $8,505.00 | 125 | — | — |
| 2014-03-04 | $8,111.25 | $8,111.25 | 62 | — | — |
| 2014-03-03 | $8,363.25 | $8,363.25 | 158 | — | — |
| 2014-02-28 | $9,450.00 | $9,450.00 | 192 | — | — |
| 2014-02-27 | $10,237.50 | $10,237.50 | 125 | — | — |
| 2014-02-26 | $10,080.00 | $10,080.00 | 170 | — | — |
| 2014-02-25 | $9,387.00 | $9,387.00 | 617 | — | — |
| 2014-02-24 | $12,048.75 | $12,048.75 | 957 | — | — |
| 2014-02-21 | $8,174.25 | $8,174.25 | 458 | — | — |
| 2014-02-20 | $6,000.75 | $6,000.75 | 263 | — | — |
| 2014-02-19 | $5,197.50 | $5,197.50 | 94 | — | — |
| 2014-02-18 | $4,725.00 | $4,725.00 | 89 | — | — |
| 2014-02-14 | $4,488.75 | $4,488.75 | 43 | — | — |
| 2014-02-13 | $4,725.00 | $4,725.00 | 17 | — | — |
| 2014-02-12 | $4,725.00 | $4,725.00 | 61 | — | — |
| 2014-02-11 | $4,693.50 | $4,693.50 | 21 | — | — |
| 2014-02-10 | $4,725.00 | $4,725.00 | 40 | — | — |
| 2014-02-07 | $5,008.50 | $5,008.50 | 33 | — | — |
| 2014-02-06 | $4,630.50 | $4,630.50 | 105 | — | — |
| 2014-02-05 | $3,937.50 | $3,937.50 | 8 | — | — |
| 2014-02-04 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2014-02-03 | $3,701.25 | $3,701.25 | 28 | — | — |
| 2014-01-31 | $3,858.75 | $3,858.75 | 12 | — | — |
| 2014-01-30 | $3,843.00 | $3,843.00 | 37 | — | — |
| 2014-01-29 | $4,095.00 | $4,095.00 | 2 | — | — |
| 2014-01-28 | $3,937.50 | $3,937.50 | 13 | — | — |
| 2014-01-27 | $4,095.00 | $4,095.00 | 17 | — | — |
| 2014-01-24 | $4,000.50 | $4,000.50 | 14 | — | — |
| 2014-01-23 | $3,732.75 | $3,732.75 | 39 | — | — |
| 2014-01-22 | $4,173.75 | $4,173.75 | 51 | — | — |
| 2014-01-21 | $4,173.75 | $4,173.75 | 113 | — | — |
| 2014-01-17 | $3,858.75 | $3,858.75 | 99 | — | — |