Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $479.25 | $479.25 | 4,586 | — | — |
| 2017-12-28 | $501.75 | $501.75 | 13,840 | — | — |
| 2017-12-27 | $578.25 | $578.25 | 10,007 | — | — |
| 2017-12-26 | $542.25 | $542.25 | 8,271 | — | — |
| 2017-12-22 | $479.25 | $479.25 | 1,776 | — | — |
| 2017-12-21 | $479.25 | $479.25 | 5,309 | — | — |
| 2017-12-20 | $472.50 | $472.50 | 4,461 | — | — |
| 2017-12-19 | $508.50 | $508.50 | 3,500 | — | — |
| 2017-12-18 | $517.50 | $517.50 | 2,955 | — | — |
| 2017-12-15 | $513.00 | $513.00 | 3,719 | — | — |
| 2017-12-14 | $546.75 | $546.75 | 4,828 | — | — |
| 2017-12-13 | $522.00 | $522.00 | 5,976 | — | — |
| 2017-12-12 | $576.00 | $576.00 | 3,443 | — | — |
| 2017-12-11 | $587.25 | $587.25 | 3,628 | — | — |
| 2017-12-08 | $618.75 | $618.75 | 2,834 | — | — |
| 2017-12-07 | $612.00 | $612.00 | 8,574 | — | — |
| 2017-12-06 | $643.50 | $643.50 | 9,010 | — | — |
| 2017-12-05 | $582.75 | $582.75 | 13,062 | — | — |
| 2017-12-04 | $540.00 | $540.00 | 11,344 | — | — |
| 2017-12-01 | $528.75 | $528.75 | 7,294 | — | — |
| 2017-11-30 | $515.25 | $515.25 | 11,377 | — | — |
| 2017-11-29 | $580.50 | $580.50 | 12,194 | — | — |
| 2017-11-28 | $654.75 | $654.75 | 11,236 | — | — |
| 2017-11-27 | $690.75 | $690.75 | 23,617 | — | — |
| 2017-11-24 | $648.00 | $648.00 | 19,245 | — | — |
| 2017-11-22 | $785.25 | $785.25 | 57,501 | — | — |
| 2017-11-21 | $929.25 | $929.25 | 72,500 | — | — |
| 2017-11-20 | $657.00 | $657.00 | 48,294 | — | — |
| 2017-11-17 | $537.75 | $537.75 | 41,787 | — | — |
| 2017-11-16 | $429.75 | $429.75 | 10,976 | — | — |
| 2017-11-15 | $396.00 | $396.00 | 7,303 | — | — |
| 2017-11-14 | $393.75 | $393.75 | 12,676 | — | — |
| 2017-11-13 | $454.50 | $454.50 | 83,740 | — | — |
| 2017-11-10 | $344.25 | $344.25 | 33,504 | — | — |
| 2017-11-09 | $236.25 | $236.25 | 1,979 | — | — |
| 2017-11-08 | $243.00 | $243.00 | 2,187 | — | — |
| 2017-11-07 | $252.00 | $252.00 | 2,048 | — | — |
| 2017-11-06 | $252.00 | $252.00 | 933 | — | — |
| 2017-11-03 | $254.25 | $254.25 | 864 | — | — |
| 2017-11-02 | $252.00 | $252.00 | 5,108 | — | — |
| 2017-11-01 | $235.13 | $235.13 | 716 | — | — |
| 2017-10-31 | $243.00 | $243.00 | 2,886 | — | — |
| 2017-10-30 | $238.50 | $238.50 | 1,119 | — | — |
| 2017-10-27 | $240.75 | $240.75 | 1,329 | — | — |
| 2017-10-26 | $247.50 | $247.50 | 838 | — | — |
| 2017-10-25 | $247.50 | $247.50 | 3,179 | — | — |
| 2017-10-24 | $256.50 | $256.50 | 700 | — | — |
| 2017-10-23 | $258.75 | $258.75 | 1,382 | — | — |
| 2017-10-20 | $254.25 | $254.25 | 3,264 | — | — |
| 2017-10-19 | $254.25 | $254.25 | 1,146 | — | — |
| 2017-10-18 | $254.25 | $254.25 | 1,834 | — | — |
| 2017-10-17 | $247.50 | $247.50 | 3,421 | — | — |
| 2017-10-16 | $263.25 | $263.25 | 1,896 | — | — |
| 2017-10-13 | $267.75 | $267.75 | 1,288 | — | — |
| 2017-10-12 | $264.38 | $264.38 | 1,537 | — | — |
| 2017-10-11 | $270.00 | $270.00 | 3,556 | — | — |
| 2017-10-10 | $281.25 | $281.25 | 11,989 | — | — |
| 2017-10-09 | $265.50 | $265.50 | 1,072 | — | — |
| 2017-10-06 | $270.00 | $270.00 | 1,946 | — | — |
| 2017-10-05 | $267.75 | $267.75 | 1,601 | — | — |
| 2017-10-04 | $276.75 | $276.75 | 3,157 | — | — |
| 2017-10-03 | $267.75 | $267.75 | 1,621 | — | — |
| 2017-10-02 | $272.25 | $272.25 | 1,195 | — | — |
| 2017-09-29 | $272.25 | $272.25 | 1,189 | — | — |
| 2017-09-28 | $281.25 | $281.25 | 1,425 | — | — |
| 2017-09-27 | $285.75 | $285.75 | 1,746 | — | — |
| 2017-09-26 | $290.25 | $290.25 | 4,908 | — | — |
| 2017-09-25 | $299.25 | $299.25 | 8,835 | — | — |
| 2017-09-22 | $288.00 | $288.00 | 7,867 | — | — |
| 2017-09-21 | $256.50 | $256.50 | 1,125 | — | — |
| 2017-09-20 | $258.75 | $258.75 | 2,014 | — | — |
| 2017-09-19 | $258.75 | $258.75 | 2,864 | — | — |
| 2017-09-18 | $263.25 | $263.25 | 2,202 | — | — |
| 2017-09-15 | $258.75 | $258.75 | 2,728 | — | — |
| 2017-09-14 | $276.75 | $276.75 | 2,397 | — | — |
| 2017-09-13 | $267.75 | $267.75 | 2,374 | — | — |
| 2017-09-12 | $285.75 | $285.75 | 4,776 | — | — |
| 2017-09-11 | $266.63 | $266.63 | 1,911 | — | — |
| 2017-09-08 | $252.00 | $252.00 | 2,644 | — | — |
| 2017-09-07 | $258.75 | $258.75 | 5,976 | — | — |
| 2017-09-06 | $263.25 | $263.25 | 666 | — | — |
| 2017-09-05 | $268.20 | $268.20 | 1,182 | — | — |
| 2017-09-01 | $261.00 | $261.00 | 3,021 | — | — |
| 2017-08-31 | $283.50 | $283.50 | 1,216 | — | — |
| 2017-08-30 | $283.05 | $283.05 | 1,918 | — | — |
| 2017-08-29 | $258.75 | $258.75 | 1,318 | — | — |
| 2017-08-28 | $267.75 | $267.75 | 1,352 | — | — |
| 2017-08-25 | $281.25 | $281.25 | 860 | — | — |
| 2017-08-24 | $283.50 | $283.50 | 1,067 | — | — |
| 2017-08-23 | $299.25 | $299.25 | 1,347 | — | — |
| 2017-08-22 | $315.00 | $315.00 | 1,066 | — | — |
| 2017-08-21 | $328.50 | $328.50 | 1,662 | — | — |
| 2017-08-18 | $353.25 | $353.25 | 1,156 | — | — |
| 2017-08-17 | $346.50 | $346.50 | 933 | — | — |
| 2017-08-16 | $344.25 | $344.25 | 809 | — | — |
| 2017-08-15 | $362.25 | $362.25 | 803 | — | — |
| 2017-08-14 | $348.75 | $348.75 | 1,800 | — | — |
| 2017-08-11 | $330.75 | $330.75 | 2,040 | — | — |
| 2017-08-10 | $382.50 | $382.50 | 976 | — | — |
| 2017-08-09 | $414.00 | $414.00 | 782 | — | — |
| 2017-08-08 | $427.50 | $427.50 | 1,598 | — | — |
| 2017-08-07 | $452.25 | $452.25 | 827 | — | — |
| 2017-08-04 | $434.25 | $434.25 | 730 | — | — |
| 2017-08-03 | $445.50 | $445.50 | 458 | — | — |
| 2017-08-02 | $436.50 | $436.50 | 1,616 | — | — |
| 2017-08-01 | $450.00 | $450.00 | 1,641 | — | — |
| 2017-07-31 | $407.25 | $407.25 | 1,245 | — | — |
| 2017-07-28 | $389.25 | $389.25 | 642 | — | — |
| 2017-07-27 | $371.25 | $371.25 | 801 | — | — |
| 2017-07-26 | $391.50 | $391.50 | 461 | — | — |
| 2017-07-25 | $389.25 | $389.25 | 1,213 | — | — |
| 2017-07-24 | $393.75 | $393.75 | 1,478 | — | — |
| 2017-07-21 | $389.25 | $389.25 | 5,473 | — | — |
| 2017-07-20 | $328.50 | $328.50 | 2,294 | — | — |
| 2017-07-19 | $360.00 | $360.00 | 5,327 | — | — |
| 2017-07-18 | $470.25 | $470.25 | 2,184 | — | — |
| 2017-07-17 | $517.50 | $517.50 | 2,246 | — | — |
| 2017-07-14 | $524.25 | $524.25 | 7,393 | — | — |
| 2017-07-13 | $483.75 | $483.75 | 2,664 | — | — |
| 2017-07-12 | $474.75 | $474.75 | 518 | — | — |
| 2017-07-11 | $474.75 | $474.75 | 717 | — | — |
| 2017-07-10 | $470.25 | $470.25 | 636 | — | — |
| 2017-07-07 | $483.75 | $483.75 | 457 | — | — |
| 2017-07-06 | $470.25 | $470.25 | 886 | — | — |
| 2017-07-05 | $510.75 | $510.75 | 2,579 | — | — |
| 2017-07-03 | $515.25 | $515.25 | 632 | — | — |
| 2017-06-30 | $522.00 | $522.00 | 2,380 | — | — |
| 2017-06-29 | $567.00 | $567.00 | 6,808 | — | — |
| 2017-06-28 | $562.50 | $562.50 | 7,985 | — | — |
| 2017-06-27 | $452.25 | $452.25 | 3,118 | — | — |
| 2017-06-26 | $474.75 | $474.75 | 6,702 | — | — |
| 2017-06-23 | $528.75 | $528.75 | 13,475 | — | — |
| 2017-06-22 | $459.00 | $459.00 | 7,094 | — | — |
| 2017-06-21 | $427.50 | $427.50 | 3,992 | — | — |
| 2017-06-20 | $420.75 | $420.75 | 7,911 | — | — |
| 2017-06-19 | $402.75 | $402.75 | 6,033 | — | — |
| 2017-06-16 | $432.00 | $432.00 | 18,516 | — | — |
| 2017-06-15 | $474.75 | $474.75 | 30,128 | — | — |
| 2017-06-14 | $407.25 | $407.25 | 30,858 | — | — |
| 2017-06-13 | $288.00 | $288.00 | 795 | — | — |
| 2017-06-12 | $283.50 | $283.50 | 725 | — | — |
| 2017-06-09 | $274.50 | $274.50 | 1,566 | — | — |
| 2017-06-08 | $267.75 | $267.75 | 859 | — | — |
| 2017-06-07 | $263.25 | $263.25 | 3,187 | — | — |
| 2017-06-06 | $290.25 | $290.25 | 4,369 | — | — |
| 2017-06-05 | $272.25 | $272.25 | 5,871 | — | — |
| 2017-06-02 | $308.25 | $308.25 | 12,185 | — | — |
| 2017-06-01 | $249.75 | $249.75 | 1,550 | — | — |
| 2017-05-31 | $234.00 | $234.00 | 1,172 | — | — |
| 2017-05-30 | $227.25 | $227.25 | 2,327 | — | — |
| 2017-05-26 | $243.00 | $243.00 | 1,668 | — | — |
| 2017-05-25 | $256.50 | $256.50 | 2,749 | — | — |
| 2017-05-24 | $243.00 | $243.00 | 4,872 | — | — |
| 2017-05-23 | $306.00 | $306.00 | 2,207 | — | — |
| 2017-05-22 | $321.75 | $321.75 | 4,844 | — | — |
| 2017-05-19 | $357.75 | $357.75 | 1,191 | — | — |
| 2017-05-18 | $373.50 | $373.50 | 1,298 | — | — |
| 2017-05-17 | $387.00 | $387.00 | 810 | — | — |
| 2017-05-16 | $396.00 | $396.00 | 2,497 | — | — |
| 2017-05-15 | $438.75 | $438.75 | 3,364 | — | — |
| 2017-05-12 | $366.75 | $366.75 | 3,989 | — | — |
| 2017-05-11 | $434.25 | $434.25 | 1,548 | — | — |
| 2017-05-10 | $463.50 | $463.50 | 2,906 | — | — |
| 2017-05-09 | $578.25 | $578.25 | 1,256 | — | — |
| 2017-05-08 | $576.00 | $576.00 | 721 | — | — |
| 2017-05-05 | $549.00 | $549.00 | 659 | — | — |
| 2017-05-04 | $553.50 | $553.50 | 452 | — | — |
| 2017-05-03 | $555.75 | $555.75 | 1,287 | — | — |
| 2017-05-02 | $596.25 | $596.25 | 906 | — | — |
| 2017-05-01 | $645.75 | $645.75 | 542 | — | — |
| 2017-04-28 | $648.00 | $648.00 | 431 | — | — |
| 2017-04-27 | $654.75 | $654.75 | 904 | — | — |
| 2017-04-26 | $636.75 | $636.75 | 810 | — | — |
| 2017-04-25 | $639.00 | $639.00 | 353 | — | — |
| 2017-04-24 | $641.25 | $641.25 | 726 | — | — |
| 2017-04-21 | $641.25 | $641.25 | 370 | — | — |
| 2017-04-20 | $641.25 | $641.25 | 448 | — | — |
| 2017-04-19 | $652.50 | $652.50 | 662 | — | — |
| 2017-04-18 | $659.25 | $659.25 | 500 | — | — |
| 2017-04-17 | $670.50 | $670.50 | 1,251 | — | — |
| 2017-04-13 | $675.00 | $675.00 | 971 | — | — |
| 2017-04-12 | $713.25 | $713.25 | 575 | — | — |
| 2017-04-11 | $720.00 | $720.00 | 789 | — | — |
| 2017-04-10 | $749.25 | $749.25 | 868 | — | — |
| 2017-04-07 | $769.50 | $769.50 | 543 | — | — |
| 2017-04-06 | $742.50 | $742.50 | 703 | — | — |
| 2017-04-05 | $774.00 | $774.00 | 344 | — | — |
| 2017-04-04 | $778.50 | $778.50 | 1,032 | — | — |
| 2017-04-03 | $765.00 | $765.00 | 3,420 | — | — |
| 2017-03-31 | $922.50 | $922.50 | 499 | — | — |
| 2017-03-30 | $900.00 | $900.00 | 571 | — | — |
| 2017-03-29 | $850.50 | $850.50 | 1,249 | — | — |
| 2017-03-28 | $929.25 | $929.25 | 1,212 | — | — |
| 2017-03-27 | $942.75 | $942.75 | 2,873 | — | — |
| 2017-03-24 | $861.75 | $861.75 | 807 | — | — |
| 2017-03-23 | $812.25 | $812.25 | 1,177 | — | — |
| 2017-03-22 | $776.25 | $776.25 | 529 | — | — |
| 2017-03-21 | $751.50 | $751.50 | 1,475 | — | — |
| 2017-03-20 | $798.75 | $798.75 | 1,582 | — | — |
| 2017-03-17 | $733.50 | $733.50 | 7,404 | — | — |
| 2017-03-16 | $625.50 | $625.50 | 671 | — | — |
| 2017-03-15 | $641.25 | $641.25 | 1,304 | — | — |
| 2017-03-14 | $591.75 | $591.75 | 1,336 | — | — |
| 2017-03-13 | $659.25 | $659.25 | 1,703 | — | — |
| 2017-03-10 | $697.50 | $697.50 | 1,002 | — | — |
| 2017-03-09 | $731.25 | $731.25 | 645 | — | — |
| 2017-03-08 | $747.00 | $747.00 | 1,698 | — | — |
| 2017-03-07 | $726.75 | $726.75 | 748 | — | — |
| 2017-03-06 | $742.50 | $742.50 | 483 | — | — |
| 2017-03-03 | $747.00 | $747.00 | 464 | — | — |
| 2017-03-02 | $744.75 | $744.75 | 859 | — | — |
| 2017-03-01 | $785.25 | $785.25 | 944 | — | — |
| 2017-02-28 | $713.25 | $713.25 | 919 | — | — |
| 2017-02-27 | $742.50 | $742.50 | 1,105 | — | — |
| 2017-02-24 | $805.50 | $805.50 | 763 | — | — |
| 2017-02-23 | $798.75 | $798.75 | 1,263 | — | — |
| 2017-02-22 | $848.25 | $848.25 | 1,916 | — | — |
| 2017-02-21 | $850.50 | $850.50 | 753 | — | — |
| 2017-02-17 | $868.50 | $868.50 | 854 | — | — |
| 2017-02-16 | $893.25 | $893.25 | 392 | — | — |
| 2017-02-15 | $895.50 | $895.50 | 451 | — | — |
| 2017-02-14 | $904.50 | $904.50 | 191 | — | — |
| 2017-02-13 | $911.25 | $911.25 | 250 | — | — |
| 2017-02-10 | $918.00 | $918.00 | 173 | — | — |
| 2017-02-09 | $909.00 | $909.00 | 444 | — | — |
| 2017-02-08 | $900.00 | $900.00 | 304 | — | — |
| 2017-02-07 | $902.25 | $902.25 | 463 | — | — |
| 2017-02-06 | $920.25 | $920.25 | 173 | — | — |
| 2017-02-03 | $920.25 | $920.25 | 211 | — | — |
| 2017-02-02 | $924.75 | $924.75 | 207 | — | — |
| 2017-02-01 | $913.50 | $913.50 | 494 | — | — |
| 2017-01-31 | $918.00 | $918.00 | 285 | — | — |
| 2017-01-30 | $920.25 | $920.25 | 189 | — | — |
| 2017-01-27 | $927.00 | $927.00 | 101 | — | — |
| 2017-01-26 | $920.03 | $920.03 | 216 | — | — |
| 2017-01-25 | $927.00 | $927.00 | 259 | — | — |
| 2017-01-24 | $922.50 | $922.50 | 248 | — | — |
| 2017-01-23 | $911.25 | $911.25 | 171 | — | — |
| 2017-01-20 | $933.75 | $933.75 | 271 | — | — |
| 2017-01-19 | $909.00 | $909.00 | 282 | — | — |
| 2017-01-18 | $915.75 | $915.75 | 340 | — | — |
| 2017-01-17 | $933.75 | $933.75 | 359 | — | — |
| 2017-01-13 | $933.75 | $933.75 | 441 | — | — |
| 2017-01-12 | $951.75 | $951.75 | 262 | — | — |
| 2017-01-11 | $954.00 | $954.00 | 125 | — | — |
| 2017-01-10 | $960.75 | $960.75 | 327 | — | — |
| 2017-01-09 | $983.25 | $983.25 | 922 | — | — |
| 2017-01-06 | $936.00 | $936.00 | 262 | — | — |
| 2017-01-05 | $918.00 | $918.00 | 297 | — | — |
| 2017-01-04 | $902.25 | $902.25 | 288 | — | — |
| 2017-01-03 | $913.50 | $913.50 | 317 | — | — |