Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $895.50 | $895.50 | 818 | — | — |
| 2016-12-29 | $918.00 | $918.00 | 657 | — | — |
| 2016-12-28 | $929.25 | $929.25 | 251 | — | — |
| 2016-12-27 | $924.75 | $924.75 | 552 | — | — |
| 2016-12-23 | $931.50 | $931.50 | 693 | — | — |
| 2016-12-22 | $947.25 | $947.25 | 507 | — | — |
| 2016-12-21 | $976.50 | $976.50 | 210 | — | — |
| 2016-12-20 | $990.00 | $990.00 | 341 | — | — |
| 2016-12-19 | $1,010.25 | $1,010.25 | 221 | — | — |
| 2016-12-16 | $978.75 | $978.75 | 1,285 | — | — |
| 2016-12-15 | $967.50 | $967.50 | 319 | — | — |
| 2016-12-14 | $981.00 | $981.00 | 241 | — | — |
| 2016-12-13 | $978.75 | $978.75 | 490 | — | — |
| 2016-12-12 | $958.50 | $958.50 | 701 | — | — |
| 2016-12-09 | $992.25 | $992.25 | 422 | — | — |
| 2016-12-08 | $1,071.00 | $1,071.00 | 662 | — | — |
| 2016-12-07 | $1,073.25 | $1,073.25 | 659 | — | — |
| 2016-12-06 | $1,093.50 | $1,093.50 | 1,312 | — | — |
| 2016-12-05 | $1,050.75 | $1,050.75 | 673 | — | — |
| 2016-12-02 | $960.75 | $960.75 | 460 | — | — |
| 2016-12-01 | $985.50 | $985.50 | 402 | — | — |
| 2016-11-30 | $983.25 | $983.25 | 368 | — | — |
| 2016-11-29 | $1,001.25 | $1,001.25 | 321 | — | — |
| 2016-11-28 | $1,017.00 | $1,017.00 | 924 | — | — |
| 2016-11-25 | $1,066.50 | $1,066.50 | 744 | — | — |
| 2016-11-23 | $996.75 | $996.75 | 1,465 | — | — |
| 2016-11-22 | $922.50 | $922.50 | 251 | — | — |
| 2016-11-21 | $942.75 | $942.75 | 257 | — | — |
| 2016-11-18 | $933.75 | $933.75 | 364 | — | — |
| 2016-11-17 | $922.50 | $922.50 | 456 | — | — |
| 2016-11-16 | $906.75 | $906.75 | 471 | — | — |
| 2016-11-15 | $909.00 | $909.00 | 324 | — | — |
| 2016-11-14 | $922.50 | $922.50 | 489 | — | — |
| 2016-11-11 | $933.75 | $933.75 | 959 | — | — |
| 2016-11-10 | $958.50 | $958.50 | 586 | — | — |
| 2016-11-09 | $967.50 | $967.50 | 642 | — | — |
| 2016-11-08 | $920.25 | $920.25 | 771 | — | — |
| 2016-11-07 | $911.25 | $911.25 | 1,503 | — | — |
| 2016-11-04 | $929.25 | $929.25 | 916 | — | — |
| 2016-11-03 | $947.25 | $947.25 | 843 | — | — |
| 2016-11-02 | $967.50 | $967.50 | 1,235 | — | — |
| 2016-11-01 | $922.50 | $922.50 | 1,379 | — | — |
| 2016-10-31 | $1,014.75 | $1,014.75 | 613 | — | — |
| 2016-10-28 | $1,019.25 | $1,019.25 | 2,320 | — | — |
| 2016-10-27 | $994.50 | $994.50 | 2,240 | — | — |
| 2016-10-26 | $888.75 | $888.75 | 3,390 | — | — |
| 2016-10-25 | $1,064.25 | $1,064.25 | 4,529 | — | — |
| 2016-10-24 | $1,242.00 | $1,242.00 | 637 | — | — |
| 2016-10-21 | $1,282.50 | $1,282.50 | 313 | — | — |
| 2016-10-20 | $1,266.75 | $1,266.75 | 504 | — | — |
| 2016-10-19 | $1,316.25 | $1,316.25 | 1,225 | — | — |
| 2016-10-18 | $1,309.50 | $1,309.50 | 892 | — | — |
| 2016-10-17 | $1,343.25 | $1,343.25 | 516 | — | — |
| 2016-10-14 | $1,296.00 | $1,296.00 | 2,064 | — | — |
| 2016-10-13 | $1,361.25 | $1,361.25 | 1,735 | — | — |
| 2016-10-12 | $1,397.25 | $1,397.25 | 1,498 | — | — |
| 2016-10-11 | $1,356.75 | $1,356.75 | 2,073 | — | — |
| 2016-10-10 | $1,282.50 | $1,282.50 | 915 | — | — |
| 2016-10-07 | $1,203.75 | $1,203.75 | 612 | — | — |
| 2016-10-06 | $1,224.00 | $1,224.00 | 944 | — | — |
| 2016-10-05 | $1,235.25 | $1,235.25 | 2,048 | — | — |
| 2016-10-04 | $1,199.25 | $1,199.25 | 4,236 | — | — |
| 2016-10-03 | $1,192.50 | $1,192.50 | 3,510 | — | — |
| 2016-09-30 | $1,057.50 | $1,057.50 | 1,811 | — | — |
| 2016-09-29 | $1,046.25 | $1,046.25 | 4,242 | — | — |
| 2016-09-28 | $1,158.75 | $1,158.75 | 10,301 | — | — |
| 2016-09-27 | $922.50 | $922.50 | 6,331 | — | — |
| 2016-09-26 | $810.00 | $810.00 | 551 | — | — |
| 2016-09-23 | $798.75 | $798.75 | 564 | — | — |
| 2016-09-22 | $819.00 | $819.00 | 695 | — | — |
| 2016-09-21 | $816.75 | $816.75 | 515 | — | — |
| 2016-09-20 | $814.50 | $814.50 | 408 | — | — |
| 2016-09-19 | $821.25 | $821.25 | 1,292 | — | — |
| 2016-09-16 | $825.75 | $825.75 | 1,412 | — | — |
| 2016-09-15 | $841.50 | $841.50 | 288 | — | — |
| 2016-09-14 | $855.00 | $855.00 | 361 | — | — |
| 2016-09-13 | $839.25 | $839.25 | 538 | — | — |
| 2016-09-12 | $866.25 | $866.25 | 588 | — | — |
| 2016-09-09 | $888.75 | $888.75 | 313 | — | — |
| 2016-09-08 | $897.75 | $897.75 | 379 | — | — |
| 2016-09-07 | $900.00 | $900.00 | 669 | — | — |
| 2016-09-06 | $886.50 | $886.50 | 666 | — | — |
| 2016-09-02 | $870.75 | $870.75 | 4,635 | — | — |
| 2016-09-01 | $875.25 | $875.25 | 296 | — | — |
| 2016-08-31 | $866.25 | $866.25 | 703 | — | — |
| 2016-08-30 | $866.25 | $866.25 | 276 | — | — |
| 2016-08-29 | $852.75 | $852.75 | 1,116 | — | — |
| 2016-08-26 | $886.50 | $886.50 | 377 | — | — |
| 2016-08-25 | $893.25 | $893.25 | 417 | — | — |
| 2016-08-24 | $895.50 | $895.50 | 630 | — | — |
| 2016-08-23 | $895.50 | $895.50 | 563 | — | — |
| 2016-08-22 | $909.00 | $909.00 | 678 | — | — |
| 2016-08-19 | $911.25 | $911.25 | 713 | — | — |
| 2016-08-18 | $915.75 | $915.75 | 1,781 | — | — |
| 2016-08-17 | $906.75 | $906.75 | 521 | — | — |
| 2016-08-16 | $913.50 | $913.50 | 828 | — | — |
| 2016-08-15 | $904.50 | $904.50 | 2,604 | — | — |
| 2016-08-12 | $875.25 | $875.25 | 2,197 | — | — |
| 2016-08-11 | $888.75 | $888.75 | 1,566 | — | — |
| 2016-08-10 | $897.75 | $897.75 | 3,046 | — | — |
| 2016-08-09 | $886.50 | $886.50 | 12,758 | — | — |
| 2016-08-08 | $1,399.50 | $1,399.50 | 129 | — | — |
| 2016-08-05 | $1,404.00 | $1,404.00 | 81 | — | — |
| 2016-08-04 | $1,395.00 | $1,395.00 | 127 | — | — |
| 2016-08-03 | $1,405.13 | $1,405.13 | 96 | — | — |
| 2016-08-02 | $1,440.00 | $1,440.00 | 126 | — | — |
| 2016-08-01 | $1,440.00 | $1,440.00 | 456 | — | — |
| 2016-07-29 | $1,392.75 | $1,392.75 | 285 | — | — |
| 2016-07-28 | $1,399.50 | $1,399.50 | 405 | — | — |
| 2016-07-27 | $1,350.00 | $1,350.00 | 338 | — | — |
| 2016-07-26 | $1,350.00 | $1,350.00 | 298 | — | — |
| 2016-07-25 | $1,397.25 | $1,397.25 | 439 | — | — |
| 2016-07-22 | $1,296.00 | $1,296.00 | 112 | — | — |
| 2016-07-21 | $1,327.50 | $1,327.50 | 315 | — | — |
| 2016-07-20 | $1,370.25 | $1,370.25 | 273 | — | — |
| 2016-07-19 | $1,377.00 | $1,377.00 | 358 | — | — |
| 2016-07-18 | $1,456.88 | $1,456.88 | 187 | — | — |
| 2016-07-15 | $1,480.50 | $1,480.50 | 155 | — | — |
| 2016-07-14 | $1,467.00 | $1,467.00 | 320 | — | — |
| 2016-07-13 | $1,496.03 | $1,496.03 | 880 | — | — |
| 2016-07-12 | $1,473.75 | $1,473.75 | 1,330 | — | — |
| 2016-07-11 | $1,388.25 | $1,388.25 | 1,393 | — | — |
| 2016-07-08 | $1,199.25 | $1,199.25 | 505 | — | — |
| 2016-07-07 | $1,154.25 | $1,154.25 | 1,061 | — | — |
| 2016-07-06 | $1,140.75 | $1,140.75 | 939 | — | — |
| 2016-07-05 | $922.50 | $922.50 | 313 | — | — |
| 2016-07-01 | $922.50 | $922.50 | 391 | — | — |
| 2016-06-30 | $933.75 | $933.75 | 543 | — | — |
| 2016-06-29 | $978.75 | $978.75 | 368 | — | — |
| 2016-06-28 | $1,039.50 | $1,039.50 | 226 | — | — |
| 2016-06-27 | $1,080.00 | $1,080.00 | 297 | — | — |
| 2016-06-24 | $1,093.50 | $1,093.50 | 349 | — | — |
| 2016-06-23 | $1,134.00 | $1,134.00 | 333 | — | — |
| 2016-06-22 | $1,163.25 | $1,163.25 | 180 | — | — |
| 2016-06-21 | $1,170.00 | $1,170.00 | 154 | — | — |
| 2016-06-20 | $1,192.50 | $1,192.50 | 150 | — | — |
| 2016-06-17 | $1,262.25 | $1,262.25 | 120 | — | — |
| 2016-06-16 | $1,309.50 | $1,309.50 | 176 | — | — |
| 2016-06-15 | $1,170.00 | $1,170.00 | 90 | — | — |
| 2016-06-14 | $1,175.63 | $1,175.63 | 232 | — | — |
| 2016-06-13 | $1,237.50 | $1,237.50 | 203 | — | — |
| 2016-06-10 | $1,264.50 | $1,264.50 | 233 | — | — |
| 2016-06-09 | $1,363.50 | $1,363.50 | 142 | — | — |
| 2016-06-08 | $1,365.75 | $1,365.75 | 200 | — | — |
| 2016-06-07 | $1,423.13 | $1,423.13 | 235 | — | — |
| 2016-06-06 | $1,323.00 | $1,323.00 | 161 | — | — |
| 2016-06-03 | $1,282.50 | $1,282.50 | 152 | — | — |
| 2016-06-02 | $1,266.75 | $1,266.75 | 94 | — | — |
| 2016-06-01 | $1,224.00 | $1,224.00 | 197 | — | — |
| 2016-05-31 | $1,262.25 | $1,262.25 | 117 | — | — |
| 2016-05-27 | $1,271.70 | $1,271.70 | 54 | — | — |
| 2016-05-26 | $1,262.25 | $1,262.25 | 37 | — | — |
| 2016-05-25 | $1,276.88 | $1,276.88 | 115 | — | — |
| 2016-05-24 | $1,282.50 | $1,282.50 | 126 | — | — |
| 2016-05-23 | $1,332.00 | $1,332.00 | 98 | — | — |
| 2016-05-20 | $1,306.13 | $1,306.13 | 174 | — | — |
| 2016-05-19 | $1,203.75 | $1,203.75 | 397 | — | — |
| 2016-05-18 | $1,338.75 | $1,338.75 | 239 | — | — |
| 2016-05-17 | $1,359.00 | $1,359.00 | 265 | — | — |
| 2016-05-16 | $1,482.75 | $1,482.75 | 291 | — | — |
| 2016-05-13 | $1,563.75 | $1,563.75 | 377 | — | — |
| 2016-05-12 | $1,575.00 | $1,575.00 | 126 | — | — |
| 2016-05-11 | $1,602.00 | $1,602.00 | 285 | — | — |
| 2016-05-10 | $1,575.00 | $1,575.00 | 271 | — | — |
| 2016-05-09 | $1,575.00 | $1,575.00 | 478 | — | — |
| 2016-05-06 | $1,423.13 | $1,423.13 | 181 | — | — |
| 2016-05-05 | $1,330.88 | $1,330.88 | 0 | — | — |
| 2016-05-04 | $1,330.88 | $1,330.88 | 218 | — | — |
| 2016-05-03 | $1,401.75 | $1,401.75 | 118 | — | — |
| 2016-05-02 | $1,425.38 | $1,425.38 | 170 | — | — |
| 2016-04-29 | $1,431.68 | $1,431.68 | 139 | — | — |
| 2016-04-28 | $1,449.00 | $1,449.00 | 112 | — | — |
| 2016-04-27 | $1,478.93 | $1,478.93 | 142 | — | — |
| 2016-04-26 | $1,519.88 | $1,519.88 | 255 | — | — |
| 2016-04-25 | $1,504.13 | $1,504.13 | 214 | — | — |
| 2016-04-22 | $1,480.50 | $1,480.50 | 134 | — | — |
| 2016-04-21 | $1,425.38 | $1,425.38 | 178 | — | — |
| 2016-04-20 | $1,449.00 | $1,449.00 | 264 | — | — |
| 2016-04-19 | $1,519.88 | $1,519.88 | 251 | — | — |
| 2016-04-18 | $1,559.25 | $1,559.25 | 359 | — | — |
| 2016-04-15 | $1,575.00 | $1,575.00 | 318 | — | — |
| 2016-04-14 | $1,571.85 | $1,571.85 | 342 | — | — |
| 2016-04-13 | $1,543.50 | $1,543.50 | 382 | — | — |
| 2016-04-12 | $1,559.25 | $1,559.25 | 408 | — | — |
| 2016-04-11 | $1,527.75 | $1,527.75 | 415 | — | — |
| 2016-04-08 | $1,551.38 | $1,551.38 | 1,091 | — | — |
| 2016-04-07 | $1,557.68 | $1,557.68 | 2,608 | — | — |
| 2016-04-06 | $1,338.75 | $1,338.75 | 140 | — | — |
| 2016-04-05 | $1,307.25 | $1,307.25 | 337 | — | — |
| 2016-04-04 | $1,368.68 | $1,368.68 | 792 | — | — |
| 2016-04-01 | $1,152.90 | $1,152.90 | 305 | — | — |
| 2016-03-31 | $1,187.55 | $1,187.55 | 108 | — | — |
| 2016-03-30 | $1,189.13 | $1,189.13 | 202 | — | — |
| 2016-03-29 | $1,212.75 | $1,212.75 | 81 | — | — |
| 2016-03-28 | $1,228.50 | $1,228.50 | 120 | — | — |
| 2016-03-24 | $1,244.25 | $1,244.25 | 127 | — | — |
| 2016-03-23 | $1,244.25 | $1,244.25 | 129 | — | — |
| 2016-03-22 | $1,260.00 | $1,260.00 | 236 | — | — |
| 2016-03-21 | $1,332.45 | $1,332.45 | 167 | — | — |
| 2016-03-18 | $1,346.63 | $1,346.63 | 151 | — | — |
| 2016-03-17 | $1,338.75 | $1,338.75 | 137 | — | — |
| 2016-03-16 | $1,330.88 | $1,330.88 | 70 | — | — |
| 2016-03-15 | $1,345.05 | $1,345.05 | 185 | — | — |
| 2016-03-14 | $1,398.60 | $1,398.60 | 153 | — | — |
| 2016-03-11 | $1,360.80 | $1,360.80 | 139 | — | — |
| 2016-03-10 | $1,378.13 | $1,378.13 | 91 | — | — |
| 2016-03-09 | $1,400.18 | $1,400.18 | 137 | — | — |
| 2016-03-08 | $1,404.90 | $1,404.90 | 119 | — | — |
| 2016-03-07 | $1,433.25 | $1,433.25 | 98 | — | — |
| 2016-03-04 | $1,449.00 | $1,449.00 | 146 | — | — |
| 2016-03-03 | $1,456.88 | $1,456.88 | 165 | — | — |
| 2016-03-02 | $1,456.88 | $1,456.88 | 128 | — | — |
| 2016-03-01 | $1,417.50 | $1,417.50 | 223 | — | — |
| 2016-02-29 | $1,480.50 | $1,480.50 | 283 | — | — |
| 2016-02-26 | $1,433.25 | $1,433.25 | 203 | — | — |
| 2016-02-25 | $1,426.95 | $1,426.95 | 98 | — | — |
| 2016-02-24 | $1,406.47 | $1,406.47 | 68 | — | — |
| 2016-02-23 | $1,400.18 | $1,400.18 | 106 | — | — |
| 2016-02-22 | $1,456.88 | $1,456.88 | 163 | — | — |
| 2016-02-19 | $1,496.25 | $1,496.25 | 268 | — | — |
| 2016-02-18 | $1,409.63 | $1,409.63 | 257 | — | — |
| 2016-02-17 | $1,307.25 | $1,307.25 | 88 | — | — |
| 2016-02-16 | $1,330.88 | $1,330.88 | 132 | — | — |
| 2016-02-12 | $1,283.63 | $1,283.63 | 178 | — | — |
| 2016-02-11 | $1,239.53 | $1,239.53 | 222 | — | — |
| 2016-02-10 | $1,271.03 | $1,271.03 | 215 | — | — |
| 2016-02-09 | $1,299.38 | $1,299.38 | 224 | — | — |
| 2016-02-08 | $1,370.25 | $1,370.25 | 111 | — | — |
| 2016-02-05 | $1,386.00 | $1,386.00 | 110 | — | — |
| 2016-02-04 | $1,386.00 | $1,386.00 | 412 | — | — |
| 2016-02-03 | $1,393.88 | $1,393.88 | 114 | — | — |
| 2016-02-02 | $1,401.75 | $1,401.75 | 170 | — | — |
| 2016-02-01 | $1,401.75 | $1,401.75 | 158 | — | — |
| 2016-01-29 | $1,393.88 | $1,393.88 | 258 | — | — |
| 2016-01-28 | $1,403.32 | $1,403.32 | 179 | — | — |
| 2016-01-27 | $1,425.38 | $1,425.38 | 238 | — | — |
| 2016-01-26 | $1,425.38 | $1,425.38 | 383 | — | — |
| 2016-01-25 | $1,464.75 | $1,464.75 | 870 | — | — |
| 2016-01-22 | $1,386.00 | $1,386.00 | 190 | — | — |
| 2016-01-21 | $1,319.85 | $1,319.85 | 196 | — | — |
| 2016-01-20 | $1,134.00 | $1,134.00 | 554 | — | — |
| 2016-01-19 | $1,212.75 | $1,212.75 | 293 | — | — |
| 2016-01-15 | $1,307.25 | $1,307.25 | 248 | — | — |
| 2016-01-14 | $1,362.38 | $1,362.38 | 264 | — | — |
| 2016-01-13 | $1,382.85 | $1,382.85 | 250 | — | — |
| 2016-01-12 | $1,393.88 | $1,393.88 | 199 | — | — |
| 2016-01-11 | $1,370.25 | $1,370.25 | 283 | — | — |
| 2016-01-08 | $1,434.82 | $1,434.82 | 316 | — | — |
| 2016-01-07 | $1,330.88 | $1,330.88 | 998 | — | — |
| 2016-01-06 | $1,482.07 | $1,482.07 | 325 | — | — |
| 2016-01-05 | $1,557.68 | $1,557.68 | 720 | — | — |
| 2016-01-04 | $1,606.50 | $1,606.50 | 392 | — | — |