Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,606.50 | $1,606.50 | 305 | — | — |
| 2015-12-30 | $1,606.50 | $1,606.50 | 551 | — | — |
| 2015-12-29 | $1,653.75 | $1,653.75 | 603 | — | — |
| 2015-12-28 | $1,716.75 | $1,716.75 | 846 | — | — |
| 2015-12-24 | $1,984.50 | $1,984.50 | 0 | — | — |
| 2015-12-23 | $1,984.50 | $1,984.50 | 96 | — | — |
| 2015-12-22 | $1,937.25 | $1,937.25 | 79 | — | — |
| 2015-12-21 | $1,954.57 | $1,954.57 | 90 | — | — |
| 2015-12-18 | $2,000.25 | $2,000.25 | 217 | — | — |
| 2015-12-17 | $1,984.50 | $1,984.50 | 445 | — | — |
| 2015-12-16 | $1,811.25 | $1,811.25 | 134 | — | — |
| 2015-12-15 | $1,779.75 | $1,779.75 | 235 | — | — |
| 2015-12-14 | $1,842.75 | $1,842.75 | 231 | — | — |
| 2015-12-11 | $1,921.50 | $1,921.50 | 95 | — | — |
| 2015-12-10 | $1,937.25 | $1,937.25 | 160 | — | — |
| 2015-12-09 | $1,984.50 | $1,984.50 | 66 | — | — |
| 2015-12-08 | $2,016.00 | $2,016.00 | 121 | — | — |
| 2015-12-07 | $2,063.25 | $2,063.25 | 131 | — | — |
| 2015-12-04 | $2,000.25 | $2,000.25 | 235 | — | — |
| 2015-12-03 | $2,063.25 | $2,063.25 | 180 | — | — |
| 2015-12-02 | $2,094.75 | $2,094.75 | 158 | — | — |
| 2015-12-01 | $2,157.75 | $2,157.75 | 125 | — | — |
| 2015-11-30 | $2,157.75 | $2,157.75 | 155 | — | — |
| 2015-11-27 | $2,126.25 | $2,126.25 | 95 | — | — |
| 2015-11-25 | $2,110.50 | $2,110.50 | 121 | — | — |
| 2015-11-24 | $2,016.00 | $2,016.00 | 94 | — | — |
| 2015-11-23 | $2,031.75 | $2,031.75 | 165 | — | — |
| 2015-11-20 | $2,063.25 | $2,063.25 | 261 | — | — |
| 2015-11-19 | $2,189.25 | $2,189.25 | 254 | — | — |
| 2015-11-18 | $2,220.75 | $2,220.75 | 840 | — | — |
| 2015-11-17 | $2,110.50 | $2,110.50 | 393 | — | — |
| 2015-11-16 | $2,047.50 | $2,047.50 | 396 | — | — |
| 2015-11-13 | $1,968.75 | $1,968.75 | 182 | — | — |
| 2015-11-12 | $1,858.50 | $1,858.50 | 537 | — | — |
| 2015-11-11 | $2,047.50 | $2,047.50 | 962 | — | — |
| 2015-11-10 | $1,764.00 | $1,764.00 | 151 | — | — |
| 2015-11-09 | $1,811.25 | $1,811.25 | 155 | — | — |
| 2015-11-06 | $1,811.25 | $1,811.25 | 372 | — | — |
| 2015-11-05 | $1,992.38 | $1,992.38 | 126 | — | — |
| 2015-11-04 | $1,968.75 | $1,968.75 | 129 | — | — |
| 2015-11-03 | $1,984.50 | $1,984.50 | 258 | — | — |
| 2015-11-02 | $1,968.75 | $1,968.75 | 314 | — | — |
| 2015-10-30 | $1,842.75 | $1,842.75 | 157 | — | — |
| 2015-10-29 | $1,803.38 | $1,803.38 | 67 | — | — |
| 2015-10-28 | $1,764.00 | $1,764.00 | 165 | — | — |
| 2015-10-27 | $1,779.75 | $1,779.75 | 143 | — | — |
| 2015-10-26 | $1,764.00 | $1,764.00 | 93 | — | — |
| 2015-10-23 | $1,764.00 | $1,764.00 | 91 | — | — |
| 2015-10-22 | $1,764.00 | $1,764.00 | 124 | — | — |
| 2015-10-21 | $1,756.13 | $1,756.13 | 131 | — | — |
| 2015-10-20 | $1,779.75 | $1,779.75 | 328 | — | — |
| 2015-10-19 | $1,827.00 | $1,827.00 | 66 | — | — |
| 2015-10-16 | $1,811.25 | $1,811.25 | 93 | — | — |
| 2015-10-15 | $1,827.00 | $1,827.00 | 66 | — | — |
| 2015-10-14 | $1,779.75 | $1,779.75 | 92 | — | — |
| 2015-10-13 | $1,779.75 | $1,779.75 | 110 | — | — |
| 2015-10-12 | $1,779.75 | $1,779.75 | 67 | — | — |
| 2015-10-09 | $1,795.50 | $1,795.50 | 104 | — | — |
| 2015-10-08 | $1,779.75 | $1,779.75 | 92 | — | — |
| 2015-10-07 | $1,811.25 | $1,811.25 | 206 | — | — |
| 2015-10-06 | $1,827.00 | $1,827.00 | 133 | — | — |
| 2015-10-05 | $1,890.00 | $1,890.00 | 200 | — | — |
| 2015-10-02 | $1,795.50 | $1,795.50 | 135 | — | — |
| 2015-10-01 | $1,779.75 | $1,779.75 | 198 | — | — |
| 2015-09-30 | $1,842.75 | $1,842.75 | 190 | — | — |
| 2015-09-29 | $1,795.50 | $1,795.50 | 233 | — | — |
| 2015-09-28 | $1,858.50 | $1,858.50 | 742 | — | — |
| 2015-09-25 | $2,047.50 | $2,047.50 | 179 | — | — |
| 2015-09-24 | $2,079.00 | $2,079.00 | 99 | — | — |
| 2015-09-23 | $2,126.25 | $2,126.25 | 155 | — | — |
| 2015-09-22 | $2,173.50 | $2,173.50 | 76 | — | — |
| 2015-09-21 | $2,220.75 | $2,220.75 | 335 | — | — |
| 2015-09-18 | $2,110.50 | $2,110.50 | 90 | — | — |
| 2015-09-17 | $2,142.00 | $2,142.00 | 91 | — | — |
| 2015-09-16 | $2,110.50 | $2,110.50 | 147 | — | — |
| 2015-09-15 | $2,126.25 | $2,126.25 | 167 | — | — |
| 2015-09-14 | $2,142.00 | $2,142.00 | 115 | — | — |
| 2015-09-11 | $2,047.50 | $2,047.50 | 425 | — | — |
| 2015-09-10 | $2,110.50 | $2,110.50 | 123 | — | — |
| 2015-09-09 | $2,157.75 | $2,157.75 | 154 | — | — |
| 2015-09-08 | $2,205.00 | $2,205.00 | 136 | — | — |
| 2015-09-04 | $2,142.00 | $2,142.00 | 514 | — | — |
| 2015-09-03 | $2,268.00 | $2,268.00 | 173 | — | — |
| 2015-09-02 | $2,142.00 | $2,142.00 | 226 | — | — |
| 2015-09-01 | $2,189.25 | $2,189.25 | 447 | — | — |
| 2015-08-31 | $2,283.75 | $2,283.75 | 286 | — | — |
| 2015-08-28 | $2,157.75 | $2,157.75 | 608 | — | — |
| 2015-08-27 | $2,283.75 | $2,283.75 | 1,205 | — | — |
| 2015-08-26 | $2,063.25 | $2,063.25 | 681 | — | — |
| 2015-08-25 | $1,842.75 | $1,842.75 | 394 | — | — |
| 2015-08-24 | $1,811.25 | $1,811.25 | 790 | — | — |
| 2015-08-21 | $1,732.50 | $1,732.50 | 285 | — | — |
| 2015-08-20 | $1,764.00 | $1,764.00 | 396 | — | — |
| 2015-08-19 | $1,858.50 | $1,858.50 | 917 | — | — |
| 2015-08-18 | $1,575.00 | $1,575.00 | 158 | — | — |
| 2015-08-17 | $1,543.50 | $1,543.50 | 414 | — | — |
| 2015-08-14 | $1,653.75 | $1,653.75 | 181 | — | — |
| 2015-08-13 | $1,669.50 | $1,669.50 | 141 | — | — |
| 2015-08-12 | $1,685.25 | $1,685.25 | 126 | — | — |
| 2015-08-11 | $1,732.50 | $1,732.50 | 194 | — | — |
| 2015-08-10 | $1,748.25 | $1,748.25 | 181 | — | — |
| 2015-08-07 | $1,701.00 | $1,701.00 | 193 | — | — |
| 2015-08-06 | $1,795.50 | $1,795.50 | 185 | — | — |
| 2015-08-05 | $1,811.25 | $1,811.25 | 200 | — | — |
| 2015-08-04 | $1,795.50 | $1,795.50 | 423 | — | — |
| 2015-08-03 | $1,606.50 | $1,606.50 | 254 | — | — |
| 2015-07-31 | $1,622.25 | $1,622.25 | 168 | — | — |
| 2015-07-30 | $1,622.25 | $1,622.25 | 97 | — | — |
| 2015-07-29 | $1,669.50 | $1,669.50 | 82 | — | — |
| 2015-07-28 | $1,669.50 | $1,669.50 | 135 | — | — |
| 2015-07-27 | $1,685.25 | $1,685.25 | 171 | — | — |
| 2015-07-24 | $1,732.50 | $1,732.50 | 488 | — | — |
| 2015-07-23 | $1,701.00 | $1,701.00 | 181 | — | — |
| 2015-07-22 | $1,732.50 | $1,732.50 | 240 | — | — |
| 2015-07-21 | $1,779.75 | $1,779.75 | 141 | — | — |
| 2015-07-20 | $1,795.50 | $1,795.50 | 190 | — | — |
| 2015-07-17 | $1,748.25 | $1,748.25 | 175 | — | — |
| 2015-07-16 | $1,779.75 | $1,779.75 | 120 | — | — |
| 2015-07-15 | $1,748.25 | $1,748.25 | 99 | — | — |
| 2015-07-14 | $1,779.75 | $1,779.75 | 185 | — | — |
| 2015-07-13 | $1,811.25 | $1,811.25 | 178 | — | — |
| 2015-07-10 | $1,795.50 | $1,795.50 | 280 | — | — |
| 2015-07-09 | $1,850.63 | $1,850.63 | 207 | — | — |
| 2015-07-08 | $1,825.43 | $1,825.43 | 190 | — | — |
| 2015-07-07 | $1,921.50 | $1,921.50 | 163 | — | — |
| 2015-07-06 | $1,953.00 | $1,953.00 | 426 | — | — |
| 2015-07-02 | $1,921.50 | $1,921.50 | 275 | — | — |
| 2015-07-01 | $1,921.50 | $1,921.50 | 630 | — | — |
| 2015-06-30 | $1,779.75 | $1,779.75 | 558 | — | — |
| 2015-06-29 | $1,638.00 | $1,638.00 | 351 | — | — |
| 2015-06-26 | $1,701.00 | $1,701.00 | 626 | — | — |
| 2015-06-25 | $1,732.50 | $1,732.50 | 653 | — | — |
| 2015-06-24 | $1,866.38 | $1,866.38 | 352 | — | — |
| 2015-06-23 | $1,953.00 | $1,953.00 | 380 | — | — |
| 2015-06-22 | $1,960.88 | $1,960.88 | 324 | — | — |
| 2015-06-19 | $2,000.25 | $2,000.25 | 195 | — | — |
| 2015-06-18 | $2,000.25 | $2,000.25 | 323 | — | — |
| 2015-06-17 | $2,016.00 | $2,016.00 | 183 | — | — |
| 2015-06-16 | $2,047.50 | $2,047.50 | 295 | — | — |
| 2015-06-15 | $2,142.00 | $2,142.00 | 135 | — | — |
| 2015-06-12 | $2,110.50 | $2,110.50 | 267 | — | — |
| 2015-06-11 | $2,157.75 | $2,157.75 | 246 | — | — |
| 2015-06-10 | $2,205.00 | $2,205.00 | 203 | — | — |
| 2015-06-09 | $2,189.25 | $2,189.25 | 258 | — | — |
| 2015-06-08 | $2,189.25 | $2,189.25 | 255 | — | — |
| 2015-06-05 | $2,201.85 | $2,201.85 | 507 | — | — |
| 2015-06-04 | $2,205.00 | $2,205.00 | 1,439 | — | — |
| 2015-06-03 | $2,433.38 | $2,433.38 | 2,731 | — | — |
| 2015-06-02 | $2,142.00 | $2,142.00 | 7,703 | — | — |
| 2015-06-01 | $2,724.75 | $2,724.75 | 297 | — | — |
| 2015-05-29 | $2,772.00 | $2,772.00 | 345 | — | — |
| 2015-05-28 | $2,835.00 | $2,835.00 | 396 | — | — |
| 2015-05-27 | $2,756.25 | $2,756.25 | 421 | — | — |
| 2015-05-26 | $2,898.00 | $2,898.00 | 828 | — | — |
| 2015-05-22 | $3,134.25 | $3,134.25 | 388 | — | — |
| 2015-05-21 | $3,165.75 | $3,165.75 | 534 | — | — |
| 2015-05-20 | $3,150.00 | $3,150.00 | 1,406 | — | — |
| 2015-05-19 | $3,039.75 | $3,039.75 | 645 | — | — |
| 2015-05-18 | $3,008.25 | $3,008.25 | 1,052 | — | — |
| 2015-05-15 | $2,772.00 | $2,772.00 | 705 | — | — |
| 2015-05-14 | $2,945.25 | $2,945.25 | 1,682 | — | — |
| 2015-05-13 | $2,787.75 | $2,787.75 | 1,364 | — | — |
| 2015-05-12 | $2,220.75 | $2,220.75 | 501 | — | — |
| 2015-05-11 | $2,205.00 | $2,205.00 | 812 | — | — |
| 2015-05-08 | $2,457.00 | $2,457.00 | 233 | — | — |
| 2015-05-07 | $2,567.25 | $2,567.25 | 179 | — | — |
| 2015-05-06 | $2,535.75 | $2,535.75 | 158 | — | — |
| 2015-05-05 | $2,583.00 | $2,583.00 | 121 | — | — |
| 2015-05-04 | $2,520.00 | $2,520.00 | 123 | — | — |
| 2015-05-01 | $2,551.50 | $2,551.50 | 145 | — | — |
| 2015-04-30 | $2,583.00 | $2,583.00 | 134 | — | — |
| 2015-04-29 | $2,504.25 | $2,504.25 | 147 | — | — |
| 2015-04-28 | $2,583.00 | $2,583.00 | 142 | — | — |
| 2015-04-27 | $2,646.00 | $2,646.00 | 278 | — | — |
| 2015-04-24 | $2,567.25 | $2,567.25 | 217 | — | — |
| 2015-04-23 | $2,661.75 | $2,661.75 | 327 | — | — |
| 2015-04-22 | $2,661.75 | $2,661.75 | 837 | — | — |
| 2015-04-21 | $2,961.00 | $2,961.00 | 150 | — | — |
| 2015-04-20 | $3,039.75 | $3,039.75 | 304 | — | — |
| 2015-04-17 | $3,102.75 | $3,102.75 | 222 | — | — |
| 2015-04-16 | $3,071.25 | $3,071.25 | 240 | — | — |
| 2015-04-15 | $3,134.25 | $3,134.25 | 178 | — | — |
| 2015-04-14 | $3,165.75 | $3,165.75 | 287 | — | — |
| 2015-04-13 | $3,165.75 | $3,165.75 | 599 | — | — |
| 2015-04-10 | $3,055.50 | $3,055.50 | 348 | — | — |
| 2015-04-09 | $3,134.25 | $3,134.25 | 599 | — | — |
| 2015-04-08 | $3,024.00 | $3,024.00 | 385 | — | — |
| 2015-04-07 | $2,945.25 | $2,945.25 | 1,094 | — | — |
| 2015-04-06 | $2,945.25 | $2,945.25 | 2,441 | — | — |
| 2015-04-02 | $3,291.75 | $3,291.75 | 2,081 | — | — |
| 2015-04-01 | $3,134.25 | $3,134.25 | 4,062 | — | — |
| 2015-03-31 | $2,441.25 | $2,441.25 | 234 | — | — |
| 2015-03-30 | $2,299.50 | $2,299.50 | 572 | — | — |
| 2015-03-27 | $2,189.25 | $2,189.25 | 921 | — | — |
| 2015-03-26 | $2,063.25 | $2,063.25 | 352 | — | — |
| 2015-03-25 | $1,984.50 | $1,984.50 | 333 | — | — |
| 2015-03-24 | $1,937.25 | $1,937.25 | 184 | — | — |
| 2015-03-23 | $1,968.75 | $1,968.75 | 175 | — | — |
| 2015-03-20 | $1,953.00 | $1,953.00 | 175 | — | — |
| 2015-03-19 | $1,921.50 | $1,921.50 | 363 | — | — |
| 2015-03-18 | $1,929.38 | $1,929.38 | 667 | — | — |
| 2015-03-17 | $2,110.50 | $2,110.50 | 293 | — | — |
| 2015-03-16 | $2,047.50 | $2,047.50 | 1,058 | — | — |
| 2015-03-13 | $2,031.75 | $2,031.75 | 463 | — | — |
| 2015-03-12 | $1,937.25 | $1,937.25 | 155 | — | — |
| 2015-03-11 | $1,953.00 | $1,953.00 | 82 | — | — |
| 2015-03-10 | $1,921.50 | $1,921.50 | 149 | — | — |
| 2015-03-09 | $1,937.25 | $1,937.25 | 222 | — | — |
| 2015-03-06 | $2,016.00 | $2,016.00 | 171 | — | — |
| 2015-03-05 | $1,984.50 | $1,984.50 | 234 | — | — |
| 2015-03-04 | $1,921.50 | $1,921.50 | 251 | — | — |
| 2015-03-03 | $1,968.75 | $1,968.75 | 65 | — | — |
| 2015-03-02 | $2,016.00 | $2,016.00 | 65 | — | — |
| 2015-02-27 | $2,033.32 | $2,033.32 | 107 | — | — |
| 2015-02-26 | $2,000.25 | $2,000.25 | 256 | — | — |
| 2015-02-25 | $1,984.50 | $1,984.50 | 131 | — | — |
| 2015-02-24 | $1,984.50 | $1,984.50 | 260 | — | — |
| 2015-02-23 | $2,000.25 | $2,000.25 | 154 | — | — |
| 2015-02-20 | $2,063.25 | $2,063.25 | 114 | — | — |
| 2015-02-19 | $2,079.00 | $2,079.00 | 117 | — | — |
| 2015-02-18 | $2,189.25 | $2,189.25 | 124 | — | — |
| 2015-02-17 | $2,016.00 | $2,016.00 | 185 | — | — |
| 2015-02-13 | $2,094.75 | $2,094.75 | 224 | — | — |
| 2015-02-12 | $2,047.50 | $2,047.50 | 121 | — | — |
| 2015-02-11 | $2,063.25 | $2,063.25 | 138 | — | — |
| 2015-02-10 | $2,094.75 | $2,094.75 | 163 | — | — |
| 2015-02-09 | $2,173.50 | $2,173.50 | 109 | — | — |
| 2015-02-06 | $2,205.00 | $2,205.00 | 283 | — | — |
| 2015-02-05 | $2,189.25 | $2,189.25 | 165 | — | — |
| 2015-02-04 | $2,165.63 | $2,165.63 | 205 | — | — |
| 2015-02-03 | $2,205.00 | $2,205.00 | 335 | — | — |
| 2015-02-02 | $2,283.75 | $2,283.75 | 630 | — | — |
| 2015-01-30 | $2,205.00 | $2,205.00 | 999 | — | — |
| 2015-01-29 | $1,827.00 | $1,827.00 | 115 | — | — |
| 2015-01-28 | $1,871.10 | $1,871.10 | 129 | — | — |
| 2015-01-27 | $1,904.18 | $1,904.18 | 93 | — | — |
| 2015-01-26 | $1,968.75 | $1,968.75 | 112 | — | — |
| 2015-01-23 | $1,953.00 | $1,953.00 | 170 | — | — |
| 2015-01-22 | $2,016.00 | $2,016.00 | 181 | — | — |
| 2015-01-21 | $2,091.60 | $2,091.60 | 127 | — | — |
| 2015-01-20 | $2,137.27 | $2,137.27 | 137 | — | — |
| 2015-01-16 | $2,031.75 | $2,031.75 | 145 | — | — |
| 2015-01-15 | $2,016.00 | $2,016.00 | 122 | — | — |
| 2015-01-14 | $2,016.00 | $2,016.00 | 102 | — | — |
| 2015-01-13 | $1,984.50 | $1,984.50 | 547 | — | — |
| 2015-01-12 | $2,205.00 | $2,205.00 | 65 | — | — |
| 2015-01-09 | $2,252.25 | $2,252.25 | 134 | — | — |
| 2015-01-08 | $2,126.25 | $2,126.25 | 53 | — | — |
| 2015-01-07 | $2,110.50 | $2,110.50 | 72 | — | — |
| 2015-01-06 | $2,079.00 | $2,079.00 | 153 | — | — |
| 2015-01-05 | $2,126.25 | $2,126.25 | 172 | — | — |
| 2015-01-02 | $2,157.75 | $2,157.75 | 34 | — | — |